Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0472 ETH |
44.4828 LTC |
0.0468 ETH |
0.0468 ETH |
0.0479 ETH |
0.0473 ETH |
| 2025-03-29 |
0.0465 ETH |
33.6858 LTC |
0.0461 ETH |
0.0456 ETH |
0.0472 ETH |
0.0467 ETH |
| 2025-03-28 |
0.0464 ETH |
54.6745 LTC |
0.0463 ETH |
0.0459 ETH |
0.0475 ETH |
0.0462 ETH |
| 2025-03-27 |
0.0466 ETH |
41.7506 LTC |
0.0463 ETH |
0.0461 ETH |
0.0467 ETH |
0.0466 ETH |
| 2025-03-26 |
0.0462 ETH |
102.8596 LTC |
0.0457 ETH |
0.0457 ETH |
0.0465 ETH |
0.0464 ETH |
| 2025-03-25 |
0.0449 ETH |
447.8440 LTC |
0.0450 ETH |
0.0444 ETH |
0.0456 ETH |
0.0449 ETH |
| 2025-03-24 |
0.0454 ETH |
1,037.0281 LTC |
0.0459 ETH |
0.0446 ETH |
0.0460 ETH |
0.0451 ETH |
| 2025-03-23 |
0.0456 ETH |
696.4549 LTC |
0.0462 ETH |
0.0455 ETH |
0.0463 ETH |
0.0457 ETH |
| 2025-03-22 |
0.0454 ETH |
152.7032 LTC |
0.0462 ETH |
0.0447 ETH |
0.0463 ETH |
0.0460 ETH |
| 2025-03-21 |
0.0474 ETH |
30.3275 LTC |
0.0467 ETH |
0.0466 ETH |
0.0479 ETH |
0.0478 ETH |
| 2025-03-20 |
0.0463 ETH |
42.8543 LTC |
0.0459 ETH |
0.0459 ETH |
0.0470 ETH |
0.0470 ETH |
| 2025-03-19 |
0.0458 ETH |
243.9108 LTC |
0.0465 ETH |
0.0447 ETH |
0.0471 ETH |
0.0459 ETH |
| 2025-03-18 |
0.0471 ETH |
363.6500 LTC |
0.0477 ETH |
0.0461 ETH |
0.0477 ETH |
0.0463 ETH |
| 2025-03-17 |
0.0490 ETH |
489.5464 LTC |
0.0482 ETH |
0.0479 ETH |
0.0501 ETH |
0.0483 ETH |
| 2025-03-16 |
0.0474 ETH |
123.7642 LTC |
0.0477 ETH |
0.0470 ETH |
0.0480 ETH |
0.0472 ETH |
| 2025-03-15 |
0.0473 ETH |
364.1013 LTC |
0.0478 ETH |
0.0466 ETH |
0.0488 ETH |
0.0479 ETH |
| 2025-03-14 |
0.0474 ETH |
126.6989 LTC |
0.0472 ETH |
0.0469 ETH |
0.0479 ETH |
0.0471 ETH |
| 2025-03-13 |
0.0479 ETH |
76.6298 LTC |
0.0481 ETH |
0.0471 ETH |
0.0482 ETH |
0.0471 ETH |
| 2025-03-12 |
0.0473 ETH |
1,089.5530 LTC |
0.0474 ETH |
0.0467 ETH |
0.0483 ETH |
0.0479 ETH |
| 2025-03-11 |
0.0469 ETH |
235.2858 LTC |
0.0468 ETH |
0.0459 ETH |
0.0482 ETH |
0.0470 ETH |
| 2025-03-10 |
0.0462 ETH |
868.2706 LTC |
0.0469 ETH |
0.0453 ETH |
0.0471 ETH |
0.0468 ETH |
| 2025-03-09 |
0.0468 ETH |
377.9295 LTC |
0.0463 ETH |
0.0459 ETH |
0.0480 ETH |
0.0473 ETH |
| 2025-03-08 |
0.0483 ETH |
399.4703 LTC |
0.0486 ETH |
0.0468 ETH |
0.0505 ETH |
0.0469 ETH |
| 2025-03-07 |
0.0481 ETH |
531.5070 LTC |
0.0469 ETH |
0.0463 ETH |
0.0490 ETH |
0.0486 ETH |
| 2025-03-06 |
0.0472 ETH |
209.0083 LTC |
0.0467 ETH |
0.0463 ETH |
0.0489 ETH |
0.0470 ETH |
| 2025-03-05 |
0.0472 ETH |
46.5741 LTC |
0.0478 ETH |
0.0465 ETH |
0.0481 ETH |
0.0466 ETH |
| 2025-03-04 |
0.0496 ETH |
214.2737 LTC |
0.0510 ETH |
0.0478 ETH |
0.0515 ETH |
0.0486 ETH |
| 2025-03-03 |
0.0502 ETH |
336.8142 LTC |
0.0508 ETH |
0.0491 ETH |
0.0527 ETH |
0.0512 ETH |
| 2025-03-02 |
0.0531 ETH |
670.1561 LTC |
0.0559 ETH |
0.0500 ETH |
0.0561 ETH |
0.0505 ETH |
| 2025-03-01 |
0.0568 ETH |
132.7810 LTC |
0.0572 ETH |
0.0560 ETH |
0.0580 ETH |
0.0564 ETH |
| 2025-02-28 |
0.0565 ETH |
1,158.0535 LTC |
0.0551 ETH |
0.0541 ETH |
0.0581 ETH |
0.0577 ETH |
| 2025-02-27 |
0.0541 ETH |
256.3977 LTC |
0.0533 ETH |
0.0527 ETH |
0.0557 ETH |
0.0555 ETH |
| 2025-02-26 |
0.0505 ETH |
386.9243 LTC |
0.0462 ETH |
0.0462 ETH |
0.0532 ETH |
0.0526 ETH |
| 2025-02-25 |
0.0464 ETH |
324.6944 LTC |
0.0457 ETH |
0.0447 ETH |
0.0470 ETH |
0.0461 ETH |
| 2025-02-24 |
0.0457 ETH |
575.3197 LTC |
0.0458 ETH |
0.0447 ETH |
0.0465 ETH |
0.0464 ETH |
| 2025-02-23 |
0.0460 ETH |
2,194.5219 LTC |
0.0455 ETH |
0.0449 ETH |
0.0470 ETH |
0.0457 ETH |
| 2025-02-22 |
0.0465 ETH |
646.3346 LTC |
0.0479 ETH |
0.0455 ETH |
0.0488 ETH |
0.0456 ETH |
| 2025-02-21 |
0.0487 ETH |
1,053.7247 LTC |
0.0477 ETH |
0.0469 ETH |
0.0507 ETH |
0.0483 ETH |
| 2025-02-20 |
0.0475 ETH |
2,411.9714 LTC |
0.0493 ETH |
0.0463 ETH |
0.0498 ETH |
0.0470 ETH |
| 2025-02-19 |
0.0499 ETH |
640.3261 LTC |
0.0486 ETH |
0.0485 ETH |
0.0512 ETH |
0.0491 ETH |
| 2025-02-18 |
0.0469 ETH |
211.5264 LTC |
0.0445 ETH |
0.0445 ETH |
0.0486 ETH |
0.0485 ETH |
| 2025-02-17 |
0.0453 ETH |
354.7311 LTC |
0.0471 ETH |
0.0434 ETH |
0.0480 ETH |
0.0446 ETH |
| 2025-02-16 |
0.0488 ETH |
597.8061 LTC |
0.0499 ETH |
0.0467 ETH |
0.0508 ETH |
0.0470 ETH |
| 2025-02-15 |
0.0486 ETH |
360.7912 LTC |
0.0459 ETH |
0.0458 ETH |
0.0501 ETH |
0.0488 ETH |
| 2025-02-14 |
0.0471 ETH |
1,522.7241 LTC |
0.0474 ETH |
0.0463 ETH |
0.0492 ETH |
0.0463 ETH |
| 2025-02-13 |
0.0459 ETH |
1,246.1993 LTC |
0.0445 ETH |
0.0445 ETH |
0.0483 ETH |
0.0474 ETH |
| 2025-02-12 |
0.0446 ETH |
598.6578 LTC |
0.0456 ETH |
0.0436 ETH |
0.0458 ETH |
0.0456 ETH |
| 2025-02-11 |
0.0479 ETH |
1,276.5337 LTC |
0.0452 ETH |
0.0437 ETH |
0.0489 ETH |
0.0471 ETH |
| 2025-02-10 |
0.0437 ETH |
7,309.0782 LTC |
0.0411 ETH |
0.0411 ETH |
0.0457 ETH |
0.0453 ETH |
| 2025-02-09 |
0.0411 ETH |
1,007.2692 LTC |
0.0396 ETH |
0.0396 ETH |
0.0413 ETH |
0.0404 ETH |