Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
0.0325 ETH |
423.0384 LTC |
0.0333 ETH |
0.0321 ETH |
0.0333 ETH |
0.0324 ETH |
| 2025-08-05 |
0.0343 ETH |
1,327.7126 LTC |
0.0325 ETH |
0.0325 ETH |
0.0350 ETH |
0.0338 ETH |
| 2025-08-04 |
0.0318 ETH |
1,190.3179 LTC |
0.0315 ETH |
0.0311 ETH |
0.0329 ETH |
0.0323 ETH |
| 2025-08-03 |
0.0314 ETH |
296.2365 LTC |
0.0312 ETH |
0.0311 ETH |
0.0317 ETH |
0.0313 ETH |
| 2025-08-02 |
0.0310 ETH |
901.8746 LTC |
0.0306 ETH |
0.0304 ETH |
0.0315 ETH |
0.0312 ETH |
| 2025-08-01 |
0.0287 ETH |
1,202.4183 LTC |
0.0288 ETH |
0.0286 ETH |
0.0305 ETH |
0.0303 ETH |
| 2025-07-31 |
0.0287 ETH |
187.2627 LTC |
0.0292 ETH |
0.0286 ETH |
0.0292 ETH |
0.0289 ETH |
| 2025-07-30 |
0.0286 ETH |
322.6349 LTC |
0.0286 ETH |
0.0282 ETH |
0.0291 ETH |
0.0291 ETH |
| 2025-07-29 |
0.0287 ETH |
291.0690 LTC |
0.0287 ETH |
0.0283 ETH |
0.0292 ETH |
0.0289 ETH |
| 2025-07-28 |
0.0291 ETH |
2,274.1882 LTC |
0.0297 ETH |
0.0287 ETH |
0.0299 ETH |
0.0288 ETH |
| 2025-07-27 |
0.0301 ETH |
514.2029 LTC |
0.0304 ETH |
0.0296 ETH |
0.0306 ETH |
0.0296 ETH |
| 2025-07-26 |
0.0302 ETH |
507.0858 LTC |
0.0306 ETH |
0.0300 ETH |
0.0308 ETH |
0.0307 ETH |
| 2025-07-25 |
0.0308 ETH |
570.4713 LTC |
0.0303 ETH |
0.0300 ETH |
0.0312 ETH |
0.0307 ETH |
| 2025-07-24 |
0.0306 ETH |
1,796.7562 LTC |
0.0309 ETH |
0.0296 ETH |
0.0318 ETH |
0.0304 ETH |
| 2025-07-23 |
0.0317 ETH |
354.7890 LTC |
0.0320 ETH |
0.0309 ETH |
0.0327 ETH |
0.0311 ETH |
| 2025-07-22 |
0.0314 ETH |
560.8931 LTC |
0.0308 ETH |
0.0305 ETH |
0.0324 ETH |
0.0319 ETH |
| 2025-07-21 |
0.0309 ETH |
718.7485 LTC |
0.0310 ETH |
0.0303 ETH |
0.0320 ETH |
0.0310 ETH |
| 2025-07-20 |
0.0314 ETH |
645.8052 LTC |
0.0314 ETH |
0.0305 ETH |
0.0324 ETH |
0.0314 ETH |
| 2025-07-19 |
0.0293 ETH |
502.7333 LTC |
0.0287 ETH |
0.0281 ETH |
0.0318 ETH |
0.0315 ETH |
| 2025-07-18 |
0.0297 ETH |
166.1481 LTC |
0.0292 ETH |
0.0288 ETH |
0.0309 ETH |
0.0294 ETH |
| 2025-07-17 |
0.0288 ETH |
388.7222 LTC |
0.0289 ETH |
0.0284 ETH |
0.0298 ETH |
0.0298 ETH |
| 2025-07-16 |
0.0304 ETH |
417.1672 LTC |
0.0307 ETH |
0.0298 ETH |
0.0310 ETH |
0.0300 ETH |
| 2025-07-15 |
0.0310 ETH |
273.0739 LTC |
0.0317 ETH |
0.0306 ETH |
0.0317 ETH |
0.0312 ETH |
| 2025-07-14 |
0.0319 ETH |
86.4974 LTC |
0.0318 ETH |
0.0316 ETH |
0.0320 ETH |
0.0319 ETH |
| 2025-07-13 |
0.0321 ETH |
328.3291 LTC |
0.0315 ETH |
0.0315 ETH |
0.0323 ETH |
0.0321 ETH |
| 2025-07-12 |
0.0316 ETH |
208.2879 LTC |
0.0318 ETH |
0.0312 ETH |
0.0321 ETH |
0.0315 ETH |
| 2025-07-11 |
0.0322 ETH |
521.2741 LTC |
0.0322 ETH |
0.0316 ETH |
0.0330 ETH |
0.0325 ETH |
| 2025-07-10 |
0.0327 ETH |
409.2402 LTC |
0.0327 ETH |
0.0323 ETH |
0.0329 ETH |
0.0328 ETH |
| 2025-07-09 |
0.0332 ETH |
203.5155 LTC |
0.0335 ETH |
0.0325 ETH |
0.0338 ETH |
0.0327 ETH |
| 2025-07-08 |
0.0337 ETH |
298.3258 LTC |
0.0338 ETH |
0.0333 ETH |
0.0340 ETH |
0.0336 ETH |
| 2025-07-07 |
0.0340 ETH |
307.1928 LTC |
0.0340 ETH |
0.0337 ETH |
0.0345 ETH |
0.0339 ETH |
| 2025-07-06 |
0.0348 ETH |
329.6400 LTC |
0.0348 ETH |
0.0343 ETH |
0.0350 ETH |
0.0345 ETH |
| 2025-07-05 |
0.0344 ETH |
164.1459 LTC |
0.0346 ETH |
0.0342 ETH |
0.0346 ETH |
0.0344 ETH |
| 2025-07-04 |
0.0345 ETH |
96.7391 LTC |
0.0344 ETH |
0.0340 ETH |
0.0347 ETH |
0.0347 ETH |
| 2025-07-03 |
0.0343 ETH |
639.4678 LTC |
0.0340 ETH |
0.0337 ETH |
0.0356 ETH |
0.0343 ETH |
| 2025-07-02 |
0.0344 ETH |
413.0847 LTC |
0.0346 ETH |
0.0342 ETH |
0.0349 ETH |
0.0347 ETH |
| 2025-07-01 |
0.0348 ETH |
214.8976 LTC |
0.0346 ETH |
0.0343 ETH |
0.0352 ETH |
0.0344 ETH |
| 2025-06-30 |
0.0350 ETH |
121.4496 LTC |
0.0351 ETH |
0.0347 ETH |
0.0352 ETH |
0.0348 ETH |
| 2025-06-29 |
0.0355 ETH |
88.5722 LTC |
0.0355 ETH |
0.0353 ETH |
0.0357 ETH |
0.0356 ETH |
| 2025-06-28 |
0.0353 ETH |
94.6801 LTC |
0.0351 ETH |
0.0351 ETH |
0.0356 ETH |
0.0356 ETH |
| 2025-06-27 |
0.0348 ETH |
42.2398 LTC |
0.0349 ETH |
0.0344 ETH |
0.0352 ETH |
0.0346 ETH |
| 2025-06-26 |
0.0347 ETH |
277.4910 LTC |
0.0349 ETH |
0.0341 ETH |
0.0351 ETH |
0.0351 ETH |
| 2025-06-25 |
0.0349 ETH |
18.8225 LTC |
0.0346 ETH |
0.0346 ETH |
0.0350 ETH |
0.0348 ETH |
| 2025-06-24 |
0.0350 ETH |
38.7917 LTC |
0.0354 ETH |
0.0348 ETH |
0.0354 ETH |
0.0349 ETH |
| 2025-06-23 |
0.0359 ETH |
113.8968 LTC |
0.0360 ETH |
0.0357 ETH |
0.0361 ETH |
0.0360 ETH |
| 2025-06-22 |
0.0357 ETH |
50.4389 LTC |
0.0349 ETH |
0.0349 ETH |
0.0358 ETH |
0.0358 ETH |
| 2025-06-21 |
0.0345 ETH |
17.5043 LTC |
0.0345 ETH |
0.0342 ETH |
0.0346 ETH |
0.0343 ETH |
| 2025-06-20 |
0.0336 ETH |
97.7579 LTC |
0.0337 ETH |
0.0334 ETH |
0.0342 ETH |
0.0342 ETH |
| 2025-06-19 |
0.0337 ETH |
20.7835 LTC |
0.0337 ETH |
0.0336 ETH |
0.0341 ETH |
0.0341 ETH |
| 2025-06-18 |
0.0337 ETH |
278.3874 LTC |
0.0338 ETH |
0.0336 ETH |
0.0338 ETH |
0.0336 ETH |