Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0393 ETH |
409.4213 LTC |
0.0405 ETH |
0.0387 ETH |
0.0410 ETH |
0.0394 ETH |
| 2025-05-18 |
0.0398 ETH |
189.0768 LTC |
0.0391 ETH |
0.0390 ETH |
0.0411 ETH |
0.0406 ETH |
| 2025-05-17 |
0.0400 ETH |
59.8493 LTC |
0.0394 ETH |
0.0394 ETH |
0.0405 ETH |
0.0400 ETH |
| 2025-05-16 |
0.0379 ETH |
217.2970 LTC |
0.0390 ETH |
0.0372 ETH |
0.0393 ETH |
0.0391 ETH |
| 2025-05-15 |
0.0385 ETH |
78.4625 LTC |
0.0385 ETH |
0.0379 ETH |
0.0389 ETH |
0.0384 ETH |
| 2025-05-14 |
0.0386 ETH |
445.9045 LTC |
0.0386 ETH |
0.0383 ETH |
0.0399 ETH |
0.0387 ETH |
| 2025-05-13 |
0.0407 ETH |
114.8541 LTC |
0.0421 ETH |
0.0388 ETH |
0.0422 ETH |
0.0388 ETH |
| 2025-05-12 |
0.0400 ETH |
28.3749 LTC |
0.0400 ETH |
0.0397 ETH |
0.0404 ETH |
0.0402 ETH |
| 2025-05-11 |
0.0405 ETH |
87.9063 LTC |
0.0406 ETH |
0.0397 ETH |
0.0416 ETH |
0.0399 ETH |
| 2025-05-10 |
0.0432 ETH |
366.9921 LTC |
0.0432 ETH |
0.0417 ETH |
0.0451 ETH |
0.0420 ETH |
| 2025-05-09 |
0.0426 ETH |
490.1973 LTC |
0.0432 ETH |
0.0406 ETH |
0.0434 ETH |
0.0431 ETH |
| 2025-05-08 |
0.0470 ETH |
310.1256 LTC |
0.0497 ETH |
0.0452 ETH |
0.0500 ETH |
0.0453 ETH |
| 2025-05-07 |
0.0499 ETH |
68.1670 LTC |
0.0508 ETH |
0.0484 ETH |
0.0514 ETH |
0.0489 ETH |
| 2025-05-06 |
0.0458 ETH |
64.8040 LTC |
0.0458 ETH |
0.0454 ETH |
0.0462 ETH |
0.0462 ETH |
| 2025-05-05 |
0.0486 ETH |
1,945.8119 LTC |
0.0471 ETH |
0.0456 ETH |
0.0491 ETH |
0.0460 ETH |
| 2025-05-04 |
0.0471 ETH |
44.8708 LTC |
0.0472 ETH |
0.0469 ETH |
0.0475 ETH |
0.0472 ETH |
| 2025-05-03 |
0.0477 ETH |
58.5146 LTC |
0.0476 ETH |
0.0473 ETH |
0.0479 ETH |
0.0473 ETH |
| 2025-05-02 |
0.0485 ETH |
105.3944 LTC |
0.0483 ETH |
0.0474 ETH |
0.0491 ETH |
0.0479 ETH |
| 2025-05-01 |
0.0469 ETH |
177.5933 LTC |
0.0468 ETH |
0.0464 ETH |
0.0481 ETH |
0.0481 ETH |
| 2025-04-30 |
0.0468 ETH |
1,299.2446 LTC |
0.0477 ETH |
0.0461 ETH |
0.0481 ETH |
0.0470 ETH |
| 2025-04-29 |
0.0473 ETH |
65.9623 LTC |
0.0477 ETH |
0.0467 ETH |
0.0483 ETH |
0.0470 ETH |
| 2025-04-28 |
0.0490 ETH |
2,332.8365 LTC |
0.0478 ETH |
0.0475 ETH |
0.0493 ETH |
0.0478 ETH |
| 2025-04-27 |
0.0480 ETH |
119.1464 LTC |
0.0477 ETH |
0.0472 ETH |
0.0484 ETH |
0.0479 ETH |
| 2025-04-26 |
0.0486 ETH |
94.3374 LTC |
0.0483 ETH |
0.0477 ETH |
0.0488 ETH |
0.0483 ETH |
| 2025-04-25 |
0.0479 ETH |
247.1974 LTC |
0.0476 ETH |
0.0474 ETH |
0.0485 ETH |
0.0482 ETH |
| 2025-04-24 |
0.0466 ETH |
85.5671 LTC |
0.0465 ETH |
0.0465 ETH |
0.0470 ETH |
0.0466 ETH |
| 2025-04-23 |
0.0470 ETH |
165.5319 LTC |
0.0476 ETH |
0.0464 ETH |
0.0479 ETH |
0.0468 ETH |
| 2025-04-22 |
0.0488 ETH |
258.1387 LTC |
0.0495 ETH |
0.0474 ETH |
0.0504 ETH |
0.0486 ETH |
| 2025-04-21 |
0.0491 ETH |
78.1013 LTC |
0.0491 ETH |
0.0480 ETH |
0.0497 ETH |
0.0495 ETH |
| 2025-04-20 |
0.0493 ETH |
1,958.5549 LTC |
0.0473 ETH |
0.0472 ETH |
0.0495 ETH |
0.0495 ETH |
| 2025-04-19 |
0.0473 ETH |
578.3997 LTC |
0.0478 ETH |
0.0465 ETH |
0.0481 ETH |
0.0471 ETH |
| 2025-04-18 |
0.0475 ETH |
93.3063 LTC |
0.0474 ETH |
0.0474 ETH |
0.0478 ETH |
0.0477 ETH |
| 2025-04-17 |
0.0471 ETH |
168.8129 LTC |
0.0471 ETH |
0.0467 ETH |
0.0477 ETH |
0.0474 ETH |
| 2025-04-16 |
0.0473 ETH |
429.6440 LTC |
0.0478 ETH |
0.0469 ETH |
0.0484 ETH |
0.0473 ETH |
| 2025-04-15 |
0.0463 ETH |
344.3951 LTC |
0.0475 ETH |
0.0456 ETH |
0.0481 ETH |
0.0478 ETH |
| 2025-04-14 |
0.0475 ETH |
682.0685 LTC |
0.0485 ETH |
0.0465 ETH |
0.0488 ETH |
0.0475 ETH |
| 2025-04-13 |
0.0488 ETH |
97.2266 LTC |
0.0483 ETH |
0.0481 ETH |
0.0495 ETH |
0.0489 ETH |
| 2025-04-12 |
0.0479 ETH |
66.1722 LTC |
0.0486 ETH |
0.0471 ETH |
0.0487 ETH |
0.0478 ETH |
| 2025-04-11 |
0.0488 ETH |
62.4311 LTC |
0.0485 ETH |
0.0485 ETH |
0.0494 ETH |
0.0487 ETH |
| 2025-04-10 |
0.0470 ETH |
418.0818 LTC |
0.0456 ETH |
0.0452 ETH |
0.0481 ETH |
0.0478 ETH |
| 2025-04-09 |
0.0481 ETH |
176.1006 LTC |
0.0469 ETH |
0.0469 ETH |
0.0485 ETH |
0.0481 ETH |
| 2025-04-08 |
0.0457 ETH |
755.2278 LTC |
0.0457 ETH |
0.0447 ETH |
0.0475 ETH |
0.0472 ETH |
| 2025-04-07 |
0.0444 ETH |
1,848.8984 LTC |
0.0446 ETH |
0.0426 ETH |
0.0462 ETH |
0.0456 ETH |
| 2025-04-06 |
0.0453 ETH |
19.6271 LTC |
0.0458 ETH |
0.0449 ETH |
0.0458 ETH |
0.0449 ETH |
| 2025-04-05 |
0.0463 ETH |
21.2166 LTC |
0.0465 ETH |
0.0460 ETH |
0.0467 ETH |
0.0460 ETH |
| 2025-04-04 |
0.0468 ETH |
365.3034 LTC |
0.0459 ETH |
0.0459 ETH |
0.0471 ETH |
0.0465 ETH |
| 2025-04-03 |
0.0456 ETH |
415.2421 LTC |
0.0453 ETH |
0.0447 ETH |
0.0465 ETH |
0.0461 ETH |
| 2025-04-02 |
0.0445 ETH |
908.4347 LTC |
0.0443 ETH |
0.0437 ETH |
0.0459 ETH |
0.0459 ETH |
| 2025-04-01 |
0.0451 ETH |
176.0680 LTC |
0.0456 ETH |
0.0445 ETH |
0.0458 ETH |
0.0445 ETH |
| 2025-03-31 |
0.0460 ETH |
3,730.1283 LTC |
0.0476 ETH |
0.0451 ETH |
0.0476 ETH |
0.0453 ETH |