Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0337 ETH |
298.3258 LTC |
0.0338 ETH |
0.0333 ETH |
0.0340 ETH |
0.0336 ETH |
| 2025-07-07 |
0.0340 ETH |
307.1928 LTC |
0.0340 ETH |
0.0337 ETH |
0.0345 ETH |
0.0339 ETH |
| 2025-07-06 |
0.0348 ETH |
329.6400 LTC |
0.0348 ETH |
0.0343 ETH |
0.0350 ETH |
0.0345 ETH |
| 2025-07-05 |
0.0344 ETH |
164.1459 LTC |
0.0346 ETH |
0.0342 ETH |
0.0346 ETH |
0.0344 ETH |
| 2025-07-04 |
0.0345 ETH |
96.7391 LTC |
0.0344 ETH |
0.0340 ETH |
0.0347 ETH |
0.0347 ETH |
| 2025-07-03 |
0.0343 ETH |
639.4678 LTC |
0.0340 ETH |
0.0337 ETH |
0.0356 ETH |
0.0343 ETH |
| 2025-07-02 |
0.0344 ETH |
413.0847 LTC |
0.0346 ETH |
0.0342 ETH |
0.0349 ETH |
0.0347 ETH |
| 2025-07-01 |
0.0348 ETH |
214.8976 LTC |
0.0346 ETH |
0.0343 ETH |
0.0352 ETH |
0.0344 ETH |
| 2025-06-30 |
0.0350 ETH |
121.4496 LTC |
0.0351 ETH |
0.0347 ETH |
0.0352 ETH |
0.0348 ETH |
| 2025-06-29 |
0.0355 ETH |
88.5722 LTC |
0.0355 ETH |
0.0353 ETH |
0.0357 ETH |
0.0356 ETH |
| 2025-06-28 |
0.0353 ETH |
94.6801 LTC |
0.0351 ETH |
0.0351 ETH |
0.0356 ETH |
0.0356 ETH |
| 2025-06-27 |
0.0348 ETH |
42.2398 LTC |
0.0349 ETH |
0.0344 ETH |
0.0352 ETH |
0.0346 ETH |
| 2025-06-26 |
0.0347 ETH |
277.4910 LTC |
0.0349 ETH |
0.0341 ETH |
0.0351 ETH |
0.0351 ETH |
| 2025-06-25 |
0.0349 ETH |
18.8225 LTC |
0.0346 ETH |
0.0346 ETH |
0.0350 ETH |
0.0348 ETH |
| 2025-06-24 |
0.0350 ETH |
38.7917 LTC |
0.0354 ETH |
0.0348 ETH |
0.0354 ETH |
0.0349 ETH |
| 2025-06-23 |
0.0359 ETH |
113.8968 LTC |
0.0360 ETH |
0.0357 ETH |
0.0361 ETH |
0.0360 ETH |
| 2025-06-22 |
0.0357 ETH |
50.4389 LTC |
0.0349 ETH |
0.0349 ETH |
0.0358 ETH |
0.0358 ETH |
| 2025-06-21 |
0.0345 ETH |
17.5043 LTC |
0.0345 ETH |
0.0342 ETH |
0.0346 ETH |
0.0343 ETH |
| 2025-06-20 |
0.0336 ETH |
97.7579 LTC |
0.0337 ETH |
0.0334 ETH |
0.0342 ETH |
0.0342 ETH |
| 2025-06-19 |
0.0337 ETH |
20.7835 LTC |
0.0337 ETH |
0.0336 ETH |
0.0341 ETH |
0.0341 ETH |
| 2025-06-18 |
0.0337 ETH |
278.3874 LTC |
0.0338 ETH |
0.0336 ETH |
0.0338 ETH |
0.0336 ETH |
| 2025-06-17 |
0.0336 ETH |
11.9999 LTC |
0.0341 ETH |
0.0333 ETH |
0.0341 ETH |
0.0334 ETH |
| 2025-06-16 |
0.0336 ETH |
115.7166 LTC |
0.0339 ETH |
0.0332 ETH |
0.0339 ETH |
0.0335 ETH |
| 2025-06-15 |
0.0339 ETH |
88.0740 LTC |
0.0337 ETH |
0.0337 ETH |
0.0340 ETH |
0.0338 ETH |
| 2025-06-14 |
0.0336 ETH |
443.1450 LTC |
0.0337 ETH |
0.0329 ETH |
0.0343 ETH |
0.0338 ETH |
| 2025-06-13 |
0.0331 ETH |
86.9015 LTC |
0.0326 ETH |
0.0326 ETH |
0.0336 ETH |
0.0336 ETH |
| 2025-06-12 |
0.0326 ETH |
148.6931 LTC |
0.0331 ETH |
0.0322 ETH |
0.0331 ETH |
0.0328 ETH |
| 2025-06-11 |
0.0330 ETH |
157.6342 LTC |
0.0332 ETH |
0.0328 ETH |
0.0332 ETH |
0.0328 ETH |
| 2025-06-10 |
0.0336 ETH |
15.3815 LTC |
0.0338 ETH |
0.0335 ETH |
0.0339 ETH |
0.0337 ETH |
| 2025-06-09 |
0.0349 ETH |
250.7634 LTC |
0.0347 ETH |
0.0346 ETH |
0.0353 ETH |
0.0347 ETH |
| 2025-06-08 |
0.0348 ETH |
114.4575 LTC |
0.0350 ETH |
0.0346 ETH |
0.0352 ETH |
0.0348 ETH |
| 2025-06-07 |
0.0354 ETH |
81.3554 LTC |
0.0352 ETH |
0.0350 ETH |
0.0355 ETH |
0.0350 ETH |
| 2025-06-06 |
0.0342 ETH |
169.6683 LTC |
0.0346 ETH |
0.0340 ETH |
0.0348 ETH |
0.0345 ETH |
| 2025-06-05 |
0.0337 ETH |
60.2855 LTC |
0.0338 ETH |
0.0336 ETH |
0.0339 ETH |
0.0338 ETH |
| 2025-06-04 |
0.0344 ETH |
42.2870 LTC |
0.0346 ETH |
0.0340 ETH |
0.0348 ETH |
0.0340 ETH |
| 2025-06-03 |
0.0341 ETH |
328.3694 LTC |
0.0344 ETH |
0.0336 ETH |
0.0345 ETH |
0.0344 ETH |
| 2025-06-02 |
0.0344 ETH |
447.7308 LTC |
0.0348 ETH |
0.0340 ETH |
0.0358 ETH |
0.0349 ETH |
| 2025-06-01 |
0.0348 ETH |
25.1823 LTC |
0.0345 ETH |
0.0345 ETH |
0.0352 ETH |
0.0348 ETH |
| 2025-05-31 |
0.0341 ETH |
140.6887 LTC |
0.0338 ETH |
0.0334 ETH |
0.0346 ETH |
0.0345 ETH |
| 2025-05-30 |
0.0338 ETH |
738.8329 LTC |
0.0356 ETH |
0.0335 ETH |
0.0356 ETH |
0.0346 ETH |
| 2025-05-29 |
0.0363 ETH |
429.8309 LTC |
0.0356 ETH |
0.0348 ETH |
0.0366 ETH |
0.0360 ETH |
| 2025-05-28 |
0.0362 ETH |
80.2104 LTC |
0.0361 ETH |
0.0357 ETH |
0.0366 ETH |
0.0359 ETH |
| 2025-05-27 |
0.0363 ETH |
202.9680 LTC |
0.0371 ETH |
0.0357 ETH |
0.0372 ETH |
0.0362 ETH |
| 2025-05-26 |
0.0376 ETH |
12.6403 LTC |
0.0375 ETH |
0.0375 ETH |
0.0378 ETH |
0.0378 ETH |
| 2025-05-25 |
0.0380 ETH |
149.1462 LTC |
0.0381 ETH |
0.0374 ETH |
0.0384 ETH |
0.0375 ETH |
| 2025-05-24 |
0.0380 ETH |
26.5368 LTC |
0.0380 ETH |
0.0379 ETH |
0.0381 ETH |
0.0379 ETH |
| 2025-05-23 |
0.0382 ETH |
598.8475 LTC |
0.0377 ETH |
0.0373 ETH |
0.0387 ETH |
0.0381 ETH |
| 2025-05-22 |
0.0373 ETH |
86.6517 LTC |
0.0379 ETH |
0.0369 ETH |
0.0381 ETH |
0.0372 ETH |
| 2025-05-21 |
0.0375 ETH |
114.3099 LTC |
0.0374 ETH |
0.0369 ETH |
0.0386 ETH |
0.0385 ETH |
| 2025-05-20 |
0.0376 ETH |
271.9549 LTC |
0.0390 ETH |
0.0367 ETH |
0.0392 ETH |
0.0376 ETH |