Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
0.0468 ETH |
377.9295 LTC |
0.0463 ETH |
0.0459 ETH |
0.0480 ETH |
0.0473 ETH |
| 2025-03-08 |
0.0483 ETH |
399.4703 LTC |
0.0486 ETH |
0.0468 ETH |
0.0505 ETH |
0.0469 ETH |
| 2025-03-07 |
0.0481 ETH |
531.5070 LTC |
0.0469 ETH |
0.0463 ETH |
0.0490 ETH |
0.0486 ETH |
| 2025-03-06 |
0.0472 ETH |
209.0083 LTC |
0.0467 ETH |
0.0463 ETH |
0.0489 ETH |
0.0470 ETH |
| 2025-03-05 |
0.0472 ETH |
46.5741 LTC |
0.0478 ETH |
0.0465 ETH |
0.0481 ETH |
0.0466 ETH |
| 2025-03-04 |
0.0496 ETH |
214.2737 LTC |
0.0510 ETH |
0.0478 ETH |
0.0515 ETH |
0.0486 ETH |
| 2025-03-03 |
0.0502 ETH |
336.8142 LTC |
0.0508 ETH |
0.0491 ETH |
0.0527 ETH |
0.0512 ETH |
| 2025-03-02 |
0.0531 ETH |
670.1561 LTC |
0.0559 ETH |
0.0500 ETH |
0.0561 ETH |
0.0505 ETH |
| 2025-03-01 |
0.0568 ETH |
132.7810 LTC |
0.0572 ETH |
0.0560 ETH |
0.0580 ETH |
0.0564 ETH |
| 2025-02-28 |
0.0565 ETH |
1,158.0535 LTC |
0.0551 ETH |
0.0541 ETH |
0.0581 ETH |
0.0577 ETH |
| 2025-02-27 |
0.0541 ETH |
256.3977 LTC |
0.0533 ETH |
0.0527 ETH |
0.0557 ETH |
0.0555 ETH |
| 2025-02-26 |
0.0505 ETH |
386.9243 LTC |
0.0462 ETH |
0.0462 ETH |
0.0532 ETH |
0.0526 ETH |
| 2025-02-25 |
0.0464 ETH |
324.6944 LTC |
0.0457 ETH |
0.0447 ETH |
0.0470 ETH |
0.0461 ETH |
| 2025-02-24 |
0.0457 ETH |
575.3197 LTC |
0.0458 ETH |
0.0447 ETH |
0.0465 ETH |
0.0464 ETH |
| 2025-02-23 |
0.0460 ETH |
2,194.5219 LTC |
0.0455 ETH |
0.0449 ETH |
0.0470 ETH |
0.0457 ETH |
| 2025-02-22 |
0.0465 ETH |
646.3346 LTC |
0.0479 ETH |
0.0455 ETH |
0.0488 ETH |
0.0456 ETH |
| 2025-02-21 |
0.0487 ETH |
1,053.7247 LTC |
0.0477 ETH |
0.0469 ETH |
0.0507 ETH |
0.0483 ETH |
| 2025-02-20 |
0.0475 ETH |
2,411.9714 LTC |
0.0493 ETH |
0.0463 ETH |
0.0498 ETH |
0.0470 ETH |
| 2025-02-19 |
0.0499 ETH |
640.3261 LTC |
0.0486 ETH |
0.0485 ETH |
0.0512 ETH |
0.0491 ETH |
| 2025-02-18 |
0.0469 ETH |
211.5264 LTC |
0.0445 ETH |
0.0445 ETH |
0.0486 ETH |
0.0485 ETH |
| 2025-02-17 |
0.0453 ETH |
354.7311 LTC |
0.0471 ETH |
0.0434 ETH |
0.0480 ETH |
0.0446 ETH |
| 2025-02-16 |
0.0488 ETH |
597.8061 LTC |
0.0499 ETH |
0.0467 ETH |
0.0508 ETH |
0.0470 ETH |
| 2025-02-15 |
0.0486 ETH |
360.7912 LTC |
0.0459 ETH |
0.0458 ETH |
0.0501 ETH |
0.0488 ETH |
| 2025-02-14 |
0.0471 ETH |
1,522.7241 LTC |
0.0474 ETH |
0.0463 ETH |
0.0492 ETH |
0.0463 ETH |
| 2025-02-13 |
0.0459 ETH |
1,246.1993 LTC |
0.0445 ETH |
0.0445 ETH |
0.0483 ETH |
0.0474 ETH |
| 2025-02-12 |
0.0446 ETH |
598.6578 LTC |
0.0456 ETH |
0.0436 ETH |
0.0458 ETH |
0.0456 ETH |
| 2025-02-11 |
0.0479 ETH |
1,276.5337 LTC |
0.0452 ETH |
0.0437 ETH |
0.0489 ETH |
0.0471 ETH |
| 2025-02-10 |
0.0437 ETH |
7,309.0782 LTC |
0.0411 ETH |
0.0411 ETH |
0.0457 ETH |
0.0453 ETH |
| 2025-02-09 |
0.0411 ETH |
1,007.2692 LTC |
0.0396 ETH |
0.0396 ETH |
0.0413 ETH |
0.0404 ETH |
| 2025-02-08 |
0.0391 ETH |
346.9205 LTC |
0.0395 ETH |
0.0389 ETH |
0.0398 ETH |
0.0396 ETH |
| 2025-02-07 |
0.0387 ETH |
455.5701 LTC |
0.0378 ETH |
0.0378 ETH |
0.0394 ETH |
0.0393 ETH |
| 2025-02-06 |
0.0376 ETH |
135.4031 LTC |
0.0377 ETH |
0.0371 ETH |
0.0385 ETH |
0.0375 ETH |
| 2025-02-05 |
0.0379 ETH |
1,627.6547 LTC |
0.0370 ETH |
0.0370 ETH |
0.0391 ETH |
0.0380 ETH |
| 2025-02-04 |
0.0373 ETH |
3,895.8395 LTC |
0.0373 ETH |
0.0364 ETH |
0.0381 ETH |
0.0373 ETH |
| 2025-02-03 |
0.0375 ETH |
2,913.2576 LTC |
0.0379 ETH |
0.0357 ETH |
0.0393 ETH |
0.0380 ETH |
| 2025-02-02 |
0.0375 ETH |
1,517.2639 LTC |
0.0378 ETH |
0.0368 ETH |
0.0384 ETH |
0.0375 ETH |
| 2025-02-01 |
0.0384 ETH |
247.9461 LTC |
0.0386 ETH |
0.0375 ETH |
0.0397 ETH |
0.0376 ETH |
| 2025-01-31 |
0.0396 ETH |
268.1309 LTC |
0.0401 ETH |
0.0379 ETH |
0.0413 ETH |
0.0379 ETH |
| 2025-01-30 |
0.0398 ETH |
697.7903 LTC |
0.0373 ETH |
0.0370 ETH |
0.0412 ETH |
0.0400 ETH |
| 2025-01-29 |
0.0370 ETH |
284.1189 LTC |
0.0357 ETH |
0.0357 ETH |
0.0381 ETH |
0.0368 ETH |
| 2025-01-28 |
0.0360 ETH |
130.1656 LTC |
0.0362 ETH |
0.0357 ETH |
0.0365 ETH |
0.0359 ETH |
| 2025-01-27 |
0.0360 ETH |
1,024.0876 LTC |
0.0361 ETH |
0.0350 ETH |
0.0366 ETH |
0.0359 ETH |
| 2025-01-26 |
0.0369 ETH |
38.7798 LTC |
0.0374 ETH |
0.0363 ETH |
0.0374 ETH |
0.0367 ETH |
| 2025-01-25 |
0.0374 ETH |
315.8673 LTC |
0.0359 ETH |
0.0359 ETH |
0.0385 ETH |
0.0384 ETH |
| 2025-01-24 |
0.0360 ETH |
2,276.3632 LTC |
0.0350 ETH |
0.0343 ETH |
0.0368 ETH |
0.0358 ETH |
| 2025-01-23 |
0.0353 ETH |
140.6046 LTC |
0.0356 ETH |
0.0349 ETH |
0.0356 ETH |
0.0353 ETH |
| 2025-01-22 |
0.0354 ETH |
568.2444 LTC |
0.0357 ETH |
0.0350 ETH |
0.0358 ETH |
0.0357 ETH |
| 2025-01-21 |
0.0361 ETH |
172.7218 LTC |
0.0362 ETH |
0.0353 ETH |
0.0376 ETH |
0.0365 ETH |
| 2025-01-20 |
0.0360 ETH |
495.1941 LTC |
0.0359 ETH |
0.0352 ETH |
0.0371 ETH |
0.0353 ETH |
| 2025-01-19 |
0.0367 ETH |
347.1050 LTC |
0.0380 ETH |
0.0360 ETH |
0.0382 ETH |
0.0362 ETH |