Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0242 ETH |
1,561.6050 LTC |
0.0247 ETH |
0.0237 ETH |
0.0251 ETH |
0.0246 ETH |
| 2025-08-26 |
0.0250 ETH |
295.7205 LTC |
0.0251 ETH |
0.0246 ETH |
0.0253 ETH |
0.0247 ETH |
| 2025-08-25 |
0.0243 ETH |
132.6956 LTC |
0.0247 ETH |
0.0240 ETH |
0.0249 ETH |
0.0243 ETH |
| 2025-08-24 |
0.0250 ETH |
839.4881 LTC |
0.0254 ETH |
0.0247 ETH |
0.0255 ETH |
0.0248 ETH |
| 2025-08-23 |
0.0260 ETH |
629.0482 LTC |
0.0255 ETH |
0.0255 ETH |
0.0263 ETH |
0.0255 ETH |
| 2025-08-22 |
0.0260 ETH |
592.2707 LTC |
0.0272 ETH |
0.0253 ETH |
0.0272 ETH |
0.0254 ETH |
| 2025-08-21 |
0.0269 ETH |
90.0990 LTC |
0.0268 ETH |
0.0268 ETH |
0.0271 ETH |
0.0270 ETH |
| 2025-08-20 |
0.0273 ETH |
344.1196 LTC |
0.0278 ETH |
0.0270 ETH |
0.0278 ETH |
0.0272 ETH |
| 2025-08-19 |
0.0272 ETH |
240.8751 LTC |
0.0275 ETH |
0.0269 ETH |
0.0278 ETH |
0.0278 ETH |
| 2025-08-18 |
0.0271 ETH |
714.7644 LTC |
0.0270 ETH |
0.0269 ETH |
0.0276 ETH |
0.0270 ETH |
| 2025-08-17 |
0.0273 ETH |
159.2030 LTC |
0.0273 ETH |
0.0267 ETH |
0.0275 ETH |
0.0269 ETH |
| 2025-08-16 |
0.0267 ETH |
2,006.8017 LTC |
0.0269 ETH |
0.0264 ETH |
0.0274 ETH |
0.0273 ETH |
| 2025-08-15 |
0.0264 ETH |
342.4629 LTC |
0.0267 ETH |
0.0260 ETH |
0.0268 ETH |
0.0267 ETH |
| 2025-08-14 |
0.0275 ETH |
1,586.8199 LTC |
0.0277 ETH |
0.0264 ETH |
0.0282 ETH |
0.0267 ETH |
| 2025-08-13 |
0.0280 ETH |
581.7281 LTC |
0.0284 ETH |
0.0273 ETH |
0.0288 ETH |
0.0275 ETH |
| 2025-08-12 |
0.0279 ETH |
378.4264 LTC |
0.0284 ETH |
0.0274 ETH |
0.0287 ETH |
0.0280 ETH |
| 2025-08-11 |
0.0296 ETH |
2,081.7415 LTC |
0.0290 ETH |
0.0284 ETH |
0.0304 ETH |
0.0286 ETH |
| 2025-08-10 |
0.0290 ETH |
520.2482 LTC |
0.0283 ETH |
0.0281 ETH |
0.0298 ETH |
0.0292 ETH |
| 2025-08-09 |
0.0291 ETH |
2,238.2759 LTC |
0.0308 ETH |
0.0286 ETH |
0.0309 ETH |
0.0288 ETH |
| 2025-08-08 |
0.0312 ETH |
548.7345 LTC |
0.0315 ETH |
0.0305 ETH |
0.0316 ETH |
0.0310 ETH |
| 2025-08-07 |
0.0317 ETH |
305.4215 LTC |
0.0323 ETH |
0.0309 ETH |
0.0332 ETH |
0.0313 ETH |
| 2025-08-06 |
0.0325 ETH |
423.0384 LTC |
0.0333 ETH |
0.0321 ETH |
0.0333 ETH |
0.0324 ETH |
| 2025-08-05 |
0.0343 ETH |
1,327.7126 LTC |
0.0325 ETH |
0.0325 ETH |
0.0350 ETH |
0.0338 ETH |
| 2025-08-04 |
0.0318 ETH |
1,190.3179 LTC |
0.0315 ETH |
0.0311 ETH |
0.0329 ETH |
0.0323 ETH |
| 2025-08-03 |
0.0314 ETH |
296.2365 LTC |
0.0312 ETH |
0.0311 ETH |
0.0317 ETH |
0.0313 ETH |
| 2025-08-02 |
0.0310 ETH |
901.8746 LTC |
0.0306 ETH |
0.0304 ETH |
0.0315 ETH |
0.0312 ETH |
| 2025-08-01 |
0.0287 ETH |
1,202.4183 LTC |
0.0288 ETH |
0.0286 ETH |
0.0305 ETH |
0.0303 ETH |
| 2025-07-31 |
0.0287 ETH |
187.2627 LTC |
0.0292 ETH |
0.0286 ETH |
0.0292 ETH |
0.0289 ETH |
| 2025-07-30 |
0.0286 ETH |
322.6349 LTC |
0.0286 ETH |
0.0282 ETH |
0.0291 ETH |
0.0291 ETH |
| 2025-07-29 |
0.0287 ETH |
291.0690 LTC |
0.0287 ETH |
0.0283 ETH |
0.0292 ETH |
0.0289 ETH |
| 2025-07-28 |
0.0291 ETH |
2,274.1882 LTC |
0.0297 ETH |
0.0287 ETH |
0.0299 ETH |
0.0288 ETH |
| 2025-07-27 |
0.0301 ETH |
514.2029 LTC |
0.0304 ETH |
0.0296 ETH |
0.0306 ETH |
0.0296 ETH |
| 2025-07-26 |
0.0302 ETH |
507.0858 LTC |
0.0306 ETH |
0.0300 ETH |
0.0308 ETH |
0.0307 ETH |
| 2025-07-25 |
0.0308 ETH |
570.4713 LTC |
0.0303 ETH |
0.0300 ETH |
0.0312 ETH |
0.0307 ETH |
| 2025-07-24 |
0.0306 ETH |
1,796.7562 LTC |
0.0309 ETH |
0.0296 ETH |
0.0318 ETH |
0.0304 ETH |
| 2025-07-23 |
0.0317 ETH |
354.7890 LTC |
0.0320 ETH |
0.0309 ETH |
0.0327 ETH |
0.0311 ETH |
| 2025-07-22 |
0.0314 ETH |
560.8931 LTC |
0.0308 ETH |
0.0305 ETH |
0.0324 ETH |
0.0319 ETH |
| 2025-07-21 |
0.0309 ETH |
718.7485 LTC |
0.0310 ETH |
0.0303 ETH |
0.0320 ETH |
0.0310 ETH |
| 2025-07-20 |
0.0314 ETH |
645.8052 LTC |
0.0314 ETH |
0.0305 ETH |
0.0324 ETH |
0.0314 ETH |
| 2025-07-19 |
0.0293 ETH |
502.7333 LTC |
0.0287 ETH |
0.0281 ETH |
0.0318 ETH |
0.0315 ETH |
| 2025-07-18 |
0.0297 ETH |
166.1481 LTC |
0.0292 ETH |
0.0288 ETH |
0.0309 ETH |
0.0294 ETH |
| 2025-07-17 |
0.0288 ETH |
388.7222 LTC |
0.0289 ETH |
0.0284 ETH |
0.0298 ETH |
0.0298 ETH |
| 2025-07-16 |
0.0304 ETH |
417.1672 LTC |
0.0307 ETH |
0.0298 ETH |
0.0310 ETH |
0.0300 ETH |
| 2025-07-15 |
0.0310 ETH |
273.0739 LTC |
0.0317 ETH |
0.0306 ETH |
0.0317 ETH |
0.0312 ETH |
| 2025-07-14 |
0.0319 ETH |
86.4974 LTC |
0.0318 ETH |
0.0316 ETH |
0.0320 ETH |
0.0319 ETH |
| 2025-07-13 |
0.0321 ETH |
328.3291 LTC |
0.0315 ETH |
0.0315 ETH |
0.0323 ETH |
0.0321 ETH |
| 2025-07-12 |
0.0316 ETH |
208.2879 LTC |
0.0318 ETH |
0.0312 ETH |
0.0321 ETH |
0.0315 ETH |
| 2025-07-11 |
0.0322 ETH |
521.2741 LTC |
0.0322 ETH |
0.0316 ETH |
0.0330 ETH |
0.0325 ETH |
| 2025-07-10 |
0.0327 ETH |
409.2402 LTC |
0.0327 ETH |
0.0323 ETH |
0.0329 ETH |
0.0328 ETH |
| 2025-07-09 |
0.0332 ETH |
203.5155 LTC |
0.0335 ETH |
0.0325 ETH |
0.0338 ETH |
0.0327 ETH |