Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
125.4000 AUD |
125.6518 LTC |
124.1400 AUD |
124.1400 AUD |
127.2700 AUD |
126.4100 AUD |
| 2025-06-21 |
128.5800 AUD |
182.1516 LTC |
128.5700 AUD |
127.6900 AUD |
130.3500 AUD |
128.5900 AUD |
| 2025-06-20 |
131.3700 AUD |
248.1452 LTC |
131.1000 AUD |
129.8000 AUD |
132.5000 AUD |
129.8800 AUD |
| 2025-06-19 |
131.6200 AUD |
193.5246 LTC |
130.6300 AUD |
130.3300 AUD |
132.6400 AUD |
132.1500 AUD |
| 2025-06-18 |
130.8500 AUD |
103.1986 LTC |
130.4400 AUD |
130.3700 AUD |
131.6400 AUD |
130.6800 AUD |
| 2025-06-17 |
131.1400 AUD |
416.8423 LTC |
131.1700 AUD |
129.7500 AUD |
133.7300 AUD |
130.4000 AUD |
| 2025-06-16 |
133.9400 AUD |
226.9108 LTC |
133.4900 AUD |
132.4100 AUD |
135.6800 AUD |
134.8800 AUD |
| 2025-06-15 |
132.3400 AUD |
121.0014 LTC |
131.5600 AUD |
131.5000 AUD |
133.6600 AUD |
132.4800 AUD |
| 2025-06-14 |
132.8700 AUD |
100.4372 LTC |
132.1900 AUD |
132.1900 AUD |
134.0600 AUD |
132.9800 AUD |
| 2025-06-13 |
128.9000 AUD |
545.0942 LTC |
130.5100 AUD |
125.8300 AUD |
133.8100 AUD |
133.8100 AUD |
| 2025-06-12 |
138.3700 AUD |
170.2087 LTC |
141.0400 AUD |
134.9900 AUD |
141.5400 AUD |
135.9600 AUD |
| 2025-06-11 |
140.6100 AUD |
413.9501 LTC |
143.7100 AUD |
139.3800 AUD |
143.7100 AUD |
141.6700 AUD |
| 2025-06-10 |
139.0400 AUD |
53.3474 LTC |
139.6200 AUD |
138.0400 AUD |
140.4000 AUD |
138.5000 AUD |
| 2025-06-09 |
135.6400 AUD |
104.1683 LTC |
134.6100 AUD |
133.5200 AUD |
137.5500 AUD |
136.2700 AUD |
| 2025-06-08 |
135.4300 AUD |
172.5339 LTC |
136.6200 AUD |
134.0400 AUD |
136.8400 AUD |
134.5800 AUD |
| 2025-06-07 |
135.9900 AUD |
116.7493 LTC |
134.7400 AUD |
134.0200 AUD |
137.9000 AUD |
136.0900 AUD |
| 2025-06-06 |
130.1100 AUD |
185.5586 LTC |
128.8800 AUD |
128.8800 AUD |
133.4800 AUD |
133.4800 AUD |
| 2025-06-05 |
133.9600 AUD |
156.7260 LTC |
135.8300 AUD |
126.3800 AUD |
137.2300 AUD |
128.2800 AUD |
| 2025-06-04 |
139.9700 AUD |
275.8620 LTC |
139.1100 AUD |
138.0500 AUD |
140.6800 AUD |
138.5600 AUD |
| 2025-06-03 |
138.2600 AUD |
212.4935 LTC |
139.1000 AUD |
137.7600 AUD |
139.5800 AUD |
139.0100 AUD |
| 2025-06-02 |
136.6400 AUD |
159.4877 LTC |
136.5400 AUD |
135.0600 AUD |
138.6000 AUD |
137.1100 AUD |
| 2025-06-01 |
135.0100 AUD |
547.0793 LTC |
135.2300 AUD |
134.0500 AUD |
137.3700 AUD |
136.7700 AUD |
| 2025-05-31 |
133.1300 AUD |
92.8998 LTC |
132.9000 AUD |
130.0000 AUD |
136.6900 AUD |
136.5400 AUD |
| 2025-05-30 |
141.4700 AUD |
238.1544 LTC |
144.7000 AUD |
139.2700 AUD |
145.2000 AUD |
140.7400 AUD |
| 2025-05-29 |
150.6800 AUD |
200.2259 LTC |
149.1000 AUD |
147.9200 AUD |
153.5800 AUD |
148.4000 AUD |
| 2025-05-28 |
148.6900 AUD |
31.7405 LTC |
148.0400 AUD |
146.2300 AUD |
151.2900 AUD |
146.2300 AUD |
| 2025-05-27 |
148.6000 AUD |
152.7060 LTC |
146.6000 AUD |
144.3000 AUD |
150.5200 AUD |
150.5200 AUD |
| 2025-05-26 |
148.9900 AUD |
195.8938 LTC |
147.1900 AUD |
146.8400 AUD |
150.0000 AUD |
149.9000 AUD |
| 2025-05-25 |
146.0800 AUD |
106.2443 LTC |
147.4800 AUD |
144.3400 AUD |
147.8100 AUD |
145.5900 AUD |
| 2025-05-24 |
148.3200 AUD |
221.5029 LTC |
147.9400 AUD |
147.3800 AUD |
150.4000 AUD |
148.7200 AUD |
| 2025-05-23 |
155.0500 AUD |
223.2124 LTC |
156.4900 AUD |
149.1000 AUD |
159.2400 AUD |
149.8000 AUD |
| 2025-05-22 |
153.5700 AUD |
273.7317 LTC |
151.6700 AUD |
151.2100 AUD |
155.1400 AUD |
153.7900 AUD |
| 2025-05-21 |
147.4000 AUD |
369.9566 LTC |
147.0600 AUD |
146.1000 AUD |
151.7700 AUD |
149.0800 AUD |
| 2025-05-20 |
150.6400 AUD |
429.7294 LTC |
152.8000 AUD |
144.5500 AUD |
154.2000 AUD |
146.3600 AUD |
| 2025-05-19 |
149.9300 AUD |
176.5295 LTC |
156.4700 AUD |
146.6600 AUD |
156.6600 AUD |
153.1000 AUD |
| 2025-05-18 |
153.9800 AUD |
229.0948 LTC |
150.7300 AUD |
150.4000 AUD |
159.4400 AUD |
152.0000 AUD |
| 2025-05-17 |
155.5900 AUD |
342.1733 LTC |
155.6300 AUD |
152.8700 AUD |
158.1000 AUD |
157.0200 AUD |
| 2025-05-16 |
157.7200 AUD |
575.6302 LTC |
156.2700 AUD |
153.0400 AUD |
159.3400 AUD |
159.3400 AUD |
| 2025-05-15 |
153.7800 AUD |
911.4150 LTC |
157.0900 AUD |
149.0900 AUD |
157.8500 AUD |
155.0100 AUD |
| 2025-05-14 |
159.8600 AUD |
693.6688 LTC |
159.8500 AUD |
153.8500 AUD |
162.2500 AUD |
153.8500 AUD |
| 2025-05-13 |
158.1600 AUD |
573.7735 LTC |
162.6700 AUD |
156.3000 AUD |
162.6700 AUD |
156.9300 AUD |
| 2025-05-12 |
158.8100 AUD |
134.0288 LTC |
156.6400 AUD |
156.2300 AUD |
161.7000 AUD |
160.1900 AUD |
| 2025-05-11 |
158.7700 AUD |
156.4116 LTC |
160.9600 AUD |
153.3600 AUD |
163.7900 AUD |
155.8800 AUD |
| 2025-05-10 |
160.8600 AUD |
225.2010 LTC |
157.2400 AUD |
157.2400 AUD |
164.3700 AUD |
161.5800 AUD |
| 2025-05-09 |
151.8000 AUD |
373.4034 LTC |
147.3500 AUD |
146.7400 AUD |
157.4700 AUD |
157.1100 AUD |
| 2025-05-08 |
143.3600 AUD |
224.1039 LTC |
140.4700 AUD |
139.7600 AUD |
145.6400 AUD |
145.6400 AUD |
| 2025-05-07 |
141.8600 AUD |
151.2749 LTC |
143.3100 AUD |
136.5000 AUD |
144.2700 AUD |
136.5000 AUD |
| 2025-05-06 |
127.8400 AUD |
292.8115 LTC |
128.9000 AUD |
125.7400 AUD |
129.5600 AUD |
127.1300 AUD |
| 2025-05-05 |
135.3100 AUD |
424.8809 LTC |
132.8100 AUD |
127.9900 AUD |
137.4900 AUD |
130.2400 AUD |
| 2025-05-04 |
134.0300 AUD |
98.2558 LTC |
133.9000 AUD |
133.1700 AUD |
135.0000 AUD |
134.4100 AUD |