Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
149.9300 AUD |
176.5295 LTC |
156.4700 AUD |
146.6600 AUD |
156.6600 AUD |
153.1000 AUD |
| 2025-05-18 |
153.9800 AUD |
229.0948 LTC |
150.7300 AUD |
150.4000 AUD |
159.4400 AUD |
152.0000 AUD |
| 2025-05-17 |
155.5900 AUD |
342.1733 LTC |
155.6300 AUD |
152.8700 AUD |
158.1000 AUD |
157.0200 AUD |
| 2025-05-16 |
157.7200 AUD |
575.6302 LTC |
156.2700 AUD |
153.0400 AUD |
159.3400 AUD |
159.3400 AUD |
| 2025-05-15 |
153.7800 AUD |
911.4150 LTC |
157.0900 AUD |
149.0900 AUD |
157.8500 AUD |
155.0100 AUD |
| 2025-05-14 |
159.8600 AUD |
693.6688 LTC |
159.8500 AUD |
153.8500 AUD |
162.2500 AUD |
153.8500 AUD |
| 2025-05-13 |
158.1600 AUD |
573.7735 LTC |
162.6700 AUD |
156.3000 AUD |
162.6700 AUD |
156.9300 AUD |
| 2025-05-12 |
158.8100 AUD |
134.0288 LTC |
156.6400 AUD |
156.2300 AUD |
161.7000 AUD |
160.1900 AUD |
| 2025-05-11 |
158.7700 AUD |
156.4116 LTC |
160.9600 AUD |
153.3600 AUD |
163.7900 AUD |
155.8800 AUD |
| 2025-05-10 |
160.8600 AUD |
225.2010 LTC |
157.2400 AUD |
157.2400 AUD |
164.3700 AUD |
161.5800 AUD |
| 2025-05-09 |
151.8000 AUD |
373.4034 LTC |
147.3500 AUD |
146.7400 AUD |
157.4700 AUD |
157.1100 AUD |
| 2025-05-08 |
143.3600 AUD |
224.1039 LTC |
140.4700 AUD |
139.7600 AUD |
145.6400 AUD |
145.6400 AUD |
| 2025-05-07 |
141.8600 AUD |
151.2749 LTC |
143.3100 AUD |
136.5000 AUD |
144.2700 AUD |
136.5000 AUD |
| 2025-05-06 |
127.8400 AUD |
292.8115 LTC |
128.9000 AUD |
125.7400 AUD |
129.5600 AUD |
127.1300 AUD |
| 2025-05-05 |
135.3100 AUD |
424.8809 LTC |
132.8100 AUD |
127.9900 AUD |
137.4900 AUD |
130.2400 AUD |
| 2025-05-04 |
134.0300 AUD |
98.2558 LTC |
133.9000 AUD |
133.1700 AUD |
135.0000 AUD |
134.4100 AUD |
| 2025-05-03 |
135.1400 AUD |
80.0258 LTC |
136.5500 AUD |
134.1500 AUD |
136.5500 AUD |
134.1500 AUD |
| 2025-05-02 |
138.1500 AUD |
207.2819 LTC |
139.7400 AUD |
135.7300 AUD |
141.2000 AUD |
135.7300 AUD |
| 2025-05-01 |
134.9800 AUD |
323.0517 LTC |
130.3700 AUD |
130.1900 AUD |
139.0200 AUD |
138.5700 AUD |
| 2025-04-30 |
134.0400 AUD |
408.5724 LTC |
135.4800 AUD |
129.8900 AUD |
135.7800 AUD |
130.0000 AUD |
| 2025-04-29 |
134.2600 AUD |
290.0448 LTC |
133.4100 AUD |
133.0000 AUD |
135.8300 AUD |
134.2700 AUD |
| 2025-04-28 |
135.6600 AUD |
374.1079 LTC |
134.1200 AUD |
131.2900 AUD |
137.8800 AUD |
133.7800 AUD |
| 2025-04-27 |
134.5500 AUD |
75.2672 LTC |
136.3000 AUD |
132.8500 AUD |
136.3000 AUD |
135.2700 AUD |
| 2025-04-26 |
136.4300 AUD |
215.1872 LTC |
135.2900 AUD |
134.1900 AUD |
137.7000 AUD |
134.1900 AUD |
| 2025-04-25 |
133.2000 AUD |
282.9614 LTC |
131.9500 AUD |
130.2700 AUD |
136.2900 AUD |
135.0100 AUD |
| 2025-04-24 |
130.1300 AUD |
423.4083 LTC |
130.6100 AUD |
127.3000 AUD |
132.2400 AUD |
127.7700 AUD |
| 2025-04-23 |
132.1000 AUD |
195.4038 LTC |
130.8300 AUD |
130.4000 AUD |
132.9600 AUD |
132.0800 AUD |
| 2025-04-22 |
123.7200 AUD |
306.1458 LTC |
121.6300 AUD |
121.6300 AUD |
129.3100 AUD |
128.9000 AUD |
| 2025-04-21 |
124.3700 AUD |
83.0993 LTC |
121.8600 AUD |
120.7300 AUD |
126.5100 AUD |
121.1200 AUD |
| 2025-04-20 |
119.7600 AUD |
202.1591 LTC |
119.7400 AUD |
118.5600 AUD |
120.6800 AUD |
120.4900 AUD |
| 2025-04-19 |
119.7800 AUD |
160.6818 LTC |
119.2900 AUD |
118.1100 AUD |
120.4100 AUD |
118.1100 AUD |
| 2025-04-18 |
118.3800 AUD |
273.6090 LTC |
117.2400 AUD |
116.9100 AUD |
119.2900 AUD |
119.2900 AUD |
| 2025-04-17 |
117.9700 AUD |
255.2751 LTC |
117.2100 AUD |
116.3000 AUD |
119.4100 AUD |
117.7000 AUD |
| 2025-04-16 |
118.2900 AUD |
357.4124 LTC |
119.0000 AUD |
115.7000 AUD |
120.3200 AUD |
118.7600 AUD |
| 2025-04-15 |
121.6300 AUD |
270.9237 LTC |
121.3000 AUD |
118.1900 AUD |
123.6500 AUD |
120.0300 AUD |
| 2025-04-14 |
124.2900 AUD |
375.1839 LTC |
123.5400 AUD |
120.7200 AUD |
127.6400 AUD |
121.8700 AUD |
| 2025-04-13 |
125.0900 AUD |
96.5538 LTC |
125.1400 AUD |
123.0400 AUD |
126.3000 AUD |
125.1200 AUD |
| 2025-04-12 |
121.4500 AUD |
190.8383 LTC |
120.7200 AUD |
119.2000 AUD |
127.2300 AUD |
125.1400 AUD |
| 2025-04-11 |
120.5700 AUD |
339.9574 LTC |
118.5100 AUD |
118.5100 AUD |
124.1500 AUD |
122.5400 AUD |
| 2025-04-10 |
119.9000 AUD |
211.3050 LTC |
123.9000 AUD |
115.0100 AUD |
123.9000 AUD |
115.6200 AUD |
| 2025-04-09 |
116.8500 AUD |
342.5058 LTC |
116.7800 AUD |
112.0500 AUD |
119.3700 AUD |
119.3700 AUD |
| 2025-04-08 |
119.2400 AUD |
165.4108 LTC |
117.2500 AUD |
116.0000 AUD |
120.7000 AUD |
116.0000 AUD |
| 2025-04-07 |
113.0700 AUD |
1,677.4983 LTC |
112.7800 AUD |
102.2600 AUD |
118.4400 AUD |
117.1400 AUD |
| 2025-04-06 |
133.1700 AUD |
397.0162 LTC |
136.3400 AUD |
117.3200 AUD |
137.1500 AUD |
117.3200 AUD |
| 2025-04-05 |
139.1800 AUD |
786.2825 LTC |
139.2600 AUD |
134.6600 AUD |
139.7300 AUD |
135.1200 AUD |
| 2025-04-04 |
135.2000 AUD |
259.6381 LTC |
131.6000 AUD |
131.3500 AUD |
140.4200 AUD |
139.9400 AUD |
| 2025-04-03 |
131.0200 AUD |
190.6768 LTC |
130.7500 AUD |
126.3600 AUD |
134.2900 AUD |
131.5500 AUD |
| 2025-04-02 |
130.6000 AUD |
1,279.9924 LTC |
133.7700 AUD |
128.8000 AUD |
139.3400 AUD |
136.2100 AUD |
| 2025-04-01 |
134.8200 AUD |
479.4682 LTC |
133.3500 AUD |
133.2000 AUD |
136.7000 AUD |
135.5800 AUD |
| 2025-03-31 |
133.8500 AUD |
917.1893 LTC |
136.3100 AUD |
129.4900 AUD |
136.4500 AUD |
133.6600 AUD |