Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
160.5800 AUD |
181.6956 LTC |
163.0100 AUD |
158.1200 AUD |
163.0100 AUD |
158.1200 AUD |
| 2025-09-29 |
161.7400 AUD |
233.0303 LTC |
162.8300 AUD |
160.9200 AUD |
163.3400 AUD |
163.3000 AUD |
| 2025-09-28 |
158.6600 AUD |
229.0599 LTC |
159.5800 AUD |
157.6700 AUD |
159.6400 AUD |
157.6700 AUD |
| 2025-09-27 |
159.3300 AUD |
113.0266 LTC |
159.6600 AUD |
158.4300 AUD |
160.4500 AUD |
160.0700 AUD |
| 2025-09-26 |
157.3200 AUD |
276.0274 LTC |
156.3700 AUD |
155.0700 AUD |
158.4900 AUD |
158.0600 AUD |
| 2025-09-25 |
158.6200 AUD |
389.8731 LTC |
160.2600 AUD |
154.5300 AUD |
160.5400 AUD |
154.5300 AUD |
| 2025-09-24 |
162.0700 AUD |
371.2345 LTC |
161.3500 AUD |
159.5100 AUD |
162.8900 AUD |
162.5600 AUD |
| 2025-09-23 |
161.3600 AUD |
298.4680 LTC |
160.5600 AUD |
159.8200 AUD |
162.4400 AUD |
160.8500 AUD |
| 2025-09-22 |
163.7900 AUD |
859.6221 LTC |
173.2100 AUD |
156.7400 AUD |
173.2100 AUD |
161.4400 AUD |
| 2025-09-21 |
174.2800 AUD |
163.2269 LTC |
173.0800 AUD |
172.8800 AUD |
175.7200 AUD |
174.4000 AUD |
| 2025-09-20 |
173.5700 AUD |
28.3171 LTC |
173.3900 AUD |
172.6900 AUD |
174.7900 AUD |
173.0900 AUD |
| 2025-09-19 |
176.8400 AUD |
360.0712 LTC |
179.1100 AUD |
174.3000 AUD |
180.7900 AUD |
175.3000 AUD |
| 2025-09-18 |
176.0900 AUD |
179.8960 LTC |
176.3800 AUD |
173.0100 AUD |
177.7600 AUD |
177.6400 AUD |
| 2025-09-17 |
171.9100 AUD |
393.6660 LTC |
172.3900 AUD |
170.8300 AUD |
176.3400 AUD |
176.0600 AUD |
| 2025-09-16 |
170.9400 AUD |
145.8451 LTC |
170.1900 AUD |
168.5900 AUD |
172.9700 AUD |
172.0600 AUD |
| 2025-09-15 |
171.9500 AUD |
406.8304 LTC |
173.6900 AUD |
169.9200 AUD |
175.2500 AUD |
170.6800 AUD |
| 2025-09-14 |
176.3700 AUD |
78.8806 LTC |
179.1800 AUD |
174.4400 AUD |
179.1900 AUD |
175.3400 AUD |
| 2025-09-13 |
178.0400 AUD |
160.2905 LTC |
177.6700 AUD |
176.9900 AUD |
181.3300 AUD |
179.2100 AUD |
| 2025-09-12 |
174.3200 AUD |
277.7753 LTC |
173.8500 AUD |
172.7900 AUD |
176.1600 AUD |
175.9200 AUD |
| 2025-09-11 |
175.4500 AUD |
182.9324 LTC |
176.9500 AUD |
170.8500 AUD |
178.0600 AUD |
174.3600 AUD |
| 2025-09-10 |
171.3800 AUD |
406.8569 LTC |
170.0200 AUD |
169.6700 AUD |
176.5700 AUD |
174.5700 AUD |
| 2025-09-09 |
171.1200 AUD |
882.6137 LTC |
171.5500 AUD |
169.4900 AUD |
173.2300 AUD |
171.4200 AUD |
| 2025-09-08 |
172.2200 AUD |
300.6146 LTC |
174.7000 AUD |
171.0000 AUD |
174.7000 AUD |
172.2700 AUD |
| 2025-09-07 |
173.7700 AUD |
154.2549 LTC |
171.3100 AUD |
171.3100 AUD |
175.8900 AUD |
174.9700 AUD |
| 2025-09-06 |
170.5100 AUD |
128.3455 LTC |
171.1600 AUD |
169.9200 AUD |
171.8300 AUD |
170.4100 AUD |
| 2025-09-05 |
171.2400 AUD |
155.2479 LTC |
170.8300 AUD |
170.2600 AUD |
173.1800 AUD |
172.7300 AUD |
| 2025-09-04 |
170.6800 AUD |
185.4104 LTC |
172.9400 AUD |
167.9600 AUD |
173.2900 AUD |
170.5700 AUD |
| 2025-09-03 |
171.4800 AUD |
240.1027 LTC |
171.3000 AUD |
169.9800 AUD |
173.0700 AUD |
172.3400 AUD |
| 2025-09-02 |
168.6700 AUD |
185.6616 LTC |
165.9900 AUD |
165.9900 AUD |
171.8600 AUD |
171.1100 AUD |
| 2025-09-01 |
167.1500 AUD |
266.6810 LTC |
166.8000 AUD |
164.5800 AUD |
169.9300 AUD |
164.6100 AUD |
| 2025-08-31 |
170.4400 AUD |
99.7852 LTC |
170.0700 AUD |
169.2200 AUD |
171.3800 AUD |
169.4300 AUD |
| 2025-08-30 |
168.4500 AUD |
196.8583 LTC |
168.2700 AUD |
167.2300 AUD |
170.0100 AUD |
168.8400 AUD |
| 2025-08-29 |
171.4100 AUD |
82.5082 LTC |
173.8700 AUD |
167.4000 AUD |
173.8700 AUD |
168.7200 AUD |
| 2025-08-28 |
173.3900 AUD |
148.6715 LTC |
172.8900 AUD |
171.2800 AUD |
175.5500 AUD |
174.3600 AUD |
| 2025-08-27 |
175.8200 AUD |
209.2267 LTC |
174.4400 AUD |
173.8700 AUD |
179.4700 AUD |
174.1600 AUD |
| 2025-08-26 |
170.6800 AUD |
342.5782 LTC |
168.5000 AUD |
168.5000 AUD |
174.4100 AUD |
174.4100 AUD |
| 2025-08-25 |
176.1500 AUD |
277.6519 LTC |
181.9200 AUD |
170.7800 AUD |
182.2900 AUD |
172.0000 AUD |
| 2025-08-24 |
183.8500 AUD |
111.9034 LTC |
186.4500 AUD |
182.3500 AUD |
187.2500 AUD |
182.4600 AUD |
| 2025-08-23 |
186.9600 AUD |
194.0985 LTC |
188.9600 AUD |
184.2900 AUD |
188.9600 AUD |
185.0900 AUD |
| 2025-08-22 |
181.6900 AUD |
377.4883 LTC |
179.2000 AUD |
177.0000 AUD |
189.1300 AUD |
189.0500 AUD |
| 2025-08-21 |
181.4100 AUD |
98.5838 LTC |
180.3600 AUD |
179.8500 AUD |
182.6500 AUD |
181.2200 AUD |
| 2025-08-20 |
177.6000 AUD |
480.7790 LTC |
175.5000 AUD |
175.3000 AUD |
179.6400 AUD |
179.3000 AUD |
| 2025-08-19 |
178.5300 AUD |
97.2942 LTC |
181.2100 AUD |
175.0000 AUD |
182.4200 AUD |
175.0000 AUD |
| 2025-08-18 |
180.7400 AUD |
342.0958 LTC |
185.5000 AUD |
177.6600 AUD |
185.5000 AUD |
182.5200 AUD |
| 2025-08-17 |
187.4500 AUD |
349.9921 LTC |
186.1100 AUD |
184.5800 AUD |
189.7300 AUD |
187.0600 AUD |
| 2025-08-16 |
183.1800 AUD |
272.3737 LTC |
184.0600 AUD |
180.9700 AUD |
185.9100 AUD |
185.1300 AUD |
| 2025-08-15 |
186.7300 AUD |
252.6814 LTC |
187.3600 AUD |
183.4300 AUD |
189.3600 AUD |
183.4300 AUD |
| 2025-08-14 |
198.2300 AUD |
220.5101 LTC |
199.6900 AUD |
195.1000 AUD |
203.2200 AUD |
196.0000 AUD |
| 2025-08-13 |
200.5300 AUD |
484.1013 LTC |
200.5600 AUD |
197.1400 AUD |
203.8500 AUD |
199.8300 AUD |
| 2025-08-12 |
186.3300 AUD |
196.3575 LTC |
184.6000 AUD |
182.7100 AUD |
200.5500 AUD |
198.5400 AUD |