Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
60.4700 AUD |
850.8138 LTC |
61.1600 AUD |
59.5300 AUD |
61.6200 AUD |
61.4800 AUD |
| 2026-06-08 |
61.2400 AUD |
218.5805 LTC |
60.9100 AUD |
59.7700 AUD |
62.3700 AUD |
61.6300 AUD |
| 2026-06-07 |
59.7200 AUD |
362.6158 LTC |
59.9200 AUD |
58.7500 AUD |
61.2400 AUD |
61.2400 AUD |
| 2026-06-06 |
59.9700 AUD |
405.6888 LTC |
62.5900 AUD |
57.9000 AUD |
62.5900 AUD |
58.6100 AUD |
| 2026-06-05 |
61.8000 AUD |
943.9239 LTC |
64.1500 AUD |
60.2000 AUD |
64.7200 AUD |
61.3800 AUD |
| 2026-06-04 |
64.6800 AUD |
200.2245 LTC |
65.9800 AUD |
63.1700 AUD |
66.0800 AUD |
64.0300 AUD |
| 2026-06-03 |
66.9500 AUD |
321.9959 LTC |
65.6300 AUD |
65.6300 AUD |
67.8300 AUD |
66.3100 AUD |
| 2026-06-02 |
68.8100 AUD |
395.2259 LTC |
70.7400 AUD |
64.8600 AUD |
70.9300 AUD |
64.8600 AUD |
| 2026-06-01 |
71.4600 AUD |
743.4978 LTC |
72.7500 AUD |
70.4500 AUD |
72.7600 AUD |
71.0600 AUD |
| 2026-05-31 |
72.6300 AUD |
326.5169 LTC |
73.0900 AUD |
71.7400 AUD |
73.3900 AUD |
72.3700 AUD |
| 2026-05-30 |
72.9700 AUD |
262.7735 LTC |
72.3300 AUD |
72.3300 AUD |
73.4800 AUD |
73.0700 AUD |
| 2026-05-29 |
72.3000 AUD |
315.4854 LTC |
72.2600 AUD |
71.4100 AUD |
72.6200 AUD |
72.1300 AUD |
| 2026-05-28 |
71.6200 AUD |
358.2667 LTC |
73.0300 AUD |
70.8800 AUD |
73.0400 AUD |
72.2500 AUD |
| 2026-05-27 |
72.9800 AUD |
468.3106 LTC |
72.4900 AUD |
72.4600 AUD |
74.5300 AUD |
72.9900 AUD |
| 2026-05-26 |
73.4000 AUD |
743.9947 LTC |
73.4900 AUD |
72.1700 AUD |
75.3300 AUD |
72.5600 AUD |
| 2026-05-25 |
73.7500 AUD |
470.4164 LTC |
73.6900 AUD |
73.1700 AUD |
74.2800 AUD |
73.3400 AUD |
| 2026-05-24 |
74.7600 AUD |
203.9313 LTC |
74.9400 AUD |
72.8400 AUD |
75.3700 AUD |
73.8000 AUD |
| 2026-05-23 |
73.8900 AUD |
560.5006 LTC |
73.9000 AUD |
72.9200 AUD |
75.7300 AUD |
75.0500 AUD |
| 2026-05-22 |
75.9800 AUD |
497.4043 LTC |
76.0900 AUD |
72.5700 AUD |
76.4400 AUD |
74.4900 AUD |
| 2026-05-21 |
76.0000 AUD |
382.0875 LTC |
75.5300 AUD |
75.0000 AUD |
78.3800 AUD |
75.7000 AUD |
| 2026-05-20 |
75.7400 AUD |
256.3695 LTC |
76.5100 AUD |
75.2500 AUD |
76.8200 AUD |
75.5100 AUD |
| 2026-05-19 |
76.1100 AUD |
442.4991 LTC |
76.1400 AUD |
75.6400 AUD |
76.5800 AUD |
76.5000 AUD |
| 2026-05-18 |
75.5700 AUD |
392.9724 LTC |
76.5600 AUD |
74.4700 AUD |
76.5700 AUD |
76.0400 AUD |
| 2026-05-17 |
78.6500 AUD |
218.7260 LTC |
78.5700 AUD |
77.3100 AUD |
79.2000 AUD |
77.5200 AUD |
| 2026-05-16 |
79.2600 AUD |
187.0428 LTC |
80.1600 AUD |
78.0400 AUD |
80.6900 AUD |
78.7900 AUD |
| 2026-05-15 |
80.2500 AUD |
1,046.1036 LTC |
80.8100 AUD |
78.2000 AUD |
81.9100 AUD |
80.4700 AUD |
| 2026-05-14 |
79.0700 AUD |
442.7700 LTC |
78.8500 AUD |
78.3000 AUD |
81.9200 AUD |
81.6200 AUD |
| 2026-05-13 |
79.4700 AUD |
109.8847 LTC |
80.6700 AUD |
77.8600 AUD |
81.4100 AUD |
78.6100 AUD |
| 2026-05-12 |
80.5200 AUD |
539.4850 LTC |
80.9000 AUD |
79.2100 AUD |
81.4400 AUD |
80.2600 AUD |
| 2026-05-11 |
81.3800 AUD |
585.5416 LTC |
82.4000 AUD |
80.4500 AUD |
82.8300 AUD |
80.6700 AUD |
| 2026-05-10 |
81.6900 AUD |
159.0838 LTC |
80.1900 AUD |
79.7400 AUD |
83.9800 AUD |
83.9800 AUD |
| 2026-05-09 |
80.6900 AUD |
67.3051 LTC |
80.9700 AUD |
79.8700 AUD |
81.6500 AUD |
80.2100 AUD |
| 2026-05-08 |
78.7800 AUD |
239.9579 LTC |
78.7000 AUD |
77.8700 AUD |
81.1100 AUD |
80.7400 AUD |
| 2026-05-07 |
78.5400 AUD |
204.5401 LTC |
78.2000 AUD |
77.8800 AUD |
79.4400 AUD |
78.5800 AUD |
| 2026-05-06 |
79.1900 AUD |
467.5900 LTC |
78.4900 AUD |
78.0100 AUD |
80.0700 AUD |
78.5000 AUD |
| 2026-05-05 |
77.4800 AUD |
486.8860 LTC |
76.7200 AUD |
76.7200 AUD |
78.9100 AUD |
78.7700 AUD |
| 2026-05-04 |
77.5600 AUD |
646.9998 LTC |
76.3500 AUD |
76.3500 AUD |
78.2200 AUD |
76.9200 AUD |
| 2026-05-03 |
76.5200 AUD |
333.4581 LTC |
76.9600 AUD |
76.0900 AUD |
77.2000 AUD |
76.9800 AUD |
| 2026-05-02 |
76.9200 AUD |
362.4840 LTC |
77.0000 AUD |
76.6800 AUD |
77.3100 AUD |
76.8700 AUD |
| 2026-05-01 |
76.9500 AUD |
440.3619 LTC |
76.7400 AUD |
76.4700 AUD |
77.8300 AUD |
76.9600 AUD |
| 2026-04-30 |
78.0200 AUD |
449.7961 LTC |
78.0200 AUD |
76.4800 AUD |
80.2500 AUD |
76.6300 AUD |
| 2026-04-29 |
78.4400 AUD |
308.2559 LTC |
77.5000 AUD |
76.6100 AUD |
80.6900 AUD |
77.6600 AUD |
| 2026-04-28 |
77.0600 AUD |
446.6747 LTC |
77.4200 AUD |
76.4700 AUD |
77.4900 AUD |
77.4900 AUD |
| 2026-04-27 |
77.4100 AUD |
373.5026 LTC |
78.9800 AUD |
76.7400 AUD |
79.1700 AUD |
77.2700 AUD |
| 2026-04-26 |
78.7500 AUD |
101.2275 LTC |
78.5400 AUD |
78.2700 AUD |
79.1100 AUD |
78.8500 AUD |
| 2026-04-25 |
78.9700 AUD |
128.6004 LTC |
79.1900 AUD |
78.3800 AUD |
79.5100 AUD |
78.5500 AUD |
| 2026-04-24 |
78.8100 AUD |
415.5140 LTC |
79.0700 AUD |
78.3800 AUD |
79.5100 AUD |
79.1500 AUD |
| 2026-04-23 |
77.5100 AUD |
351.1262 LTC |
77.7200 AUD |
77.0500 AUD |
78.9600 AUD |
78.9100 AUD |
| 2026-04-22 |
78.3700 AUD |
282.7813 LTC |
77.7200 AUD |
77.7200 AUD |
79.1400 AUD |
77.7400 AUD |
| 2026-04-21 |
77.2900 AUD |
734.1791 LTC |
76.9400 AUD |
76.3400 AUD |
77.9900 AUD |
77.5300 AUD |