Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
175.8200 AUD |
209.2267 LTC |
174.4400 AUD |
173.8700 AUD |
179.4700 AUD |
174.1600 AUD |
| 2025-08-26 |
170.6800 AUD |
342.5782 LTC |
168.5000 AUD |
168.5000 AUD |
174.4100 AUD |
174.4100 AUD |
| 2025-08-25 |
176.1500 AUD |
277.6519 LTC |
181.9200 AUD |
170.7800 AUD |
182.2900 AUD |
172.0000 AUD |
| 2025-08-24 |
183.8500 AUD |
111.9034 LTC |
186.4500 AUD |
182.3500 AUD |
187.2500 AUD |
182.4600 AUD |
| 2025-08-23 |
186.9600 AUD |
194.0985 LTC |
188.9600 AUD |
184.2900 AUD |
188.9600 AUD |
185.0900 AUD |
| 2025-08-22 |
181.6900 AUD |
377.4883 LTC |
179.2000 AUD |
177.0000 AUD |
189.1300 AUD |
189.0500 AUD |
| 2025-08-21 |
181.4100 AUD |
98.5838 LTC |
180.3600 AUD |
179.8500 AUD |
182.6500 AUD |
181.2200 AUD |
| 2025-08-20 |
177.6000 AUD |
480.7790 LTC |
175.5000 AUD |
175.3000 AUD |
179.6400 AUD |
179.3000 AUD |
| 2025-08-19 |
178.5300 AUD |
97.2942 LTC |
181.2100 AUD |
175.0000 AUD |
182.4200 AUD |
175.0000 AUD |
| 2025-08-18 |
180.7400 AUD |
342.0958 LTC |
185.5000 AUD |
177.6600 AUD |
185.5000 AUD |
182.5200 AUD |
| 2025-08-17 |
187.4500 AUD |
349.9921 LTC |
186.1100 AUD |
184.5800 AUD |
189.7300 AUD |
187.0600 AUD |
| 2025-08-16 |
183.1800 AUD |
272.3737 LTC |
184.0600 AUD |
180.9700 AUD |
185.9100 AUD |
185.1300 AUD |
| 2025-08-15 |
186.7300 AUD |
252.6814 LTC |
187.3600 AUD |
183.4300 AUD |
189.3600 AUD |
183.4300 AUD |
| 2025-08-14 |
198.2300 AUD |
220.5101 LTC |
199.6900 AUD |
195.1000 AUD |
203.2200 AUD |
196.0000 AUD |
| 2025-08-13 |
200.5300 AUD |
484.1013 LTC |
200.5600 AUD |
197.1400 AUD |
203.8500 AUD |
199.8300 AUD |
| 2025-08-12 |
186.3300 AUD |
196.3575 LTC |
184.6000 AUD |
182.7100 AUD |
200.5500 AUD |
198.5400 AUD |
| 2025-08-11 |
191.1800 AUD |
430.9655 LTC |
189.6100 AUD |
184.2700 AUD |
195.0000 AUD |
185.2300 AUD |
| 2025-08-10 |
185.1600 AUD |
363.8243 LTC |
183.5600 AUD |
181.5200 AUD |
192.2500 AUD |
188.9100 AUD |
| 2025-08-09 |
189.1200 AUD |
226.7484 LTC |
189.5600 AUD |
184.0600 AUD |
193.0000 AUD |
184.0600 AUD |
| 2025-08-08 |
186.6800 AUD |
2,409.1086 LTC |
188.7800 AUD |
183.4600 AUD |
192.9500 AUD |
191.8300 AUD |
| 2025-08-07 |
184.1000 AUD |
173.0872 LTC |
183.5800 AUD |
180.8800 AUD |
187.1000 AUD |
187.0600 AUD |
| 2025-08-06 |
180.2700 AUD |
289.8663 LTC |
184.3600 AUD |
177.5000 AUD |
185.2100 AUD |
182.3100 AUD |
| 2025-08-05 |
192.2000 AUD |
370.5948 LTC |
186.2800 AUD |
185.0000 AUD |
199.6300 AUD |
185.2600 AUD |
| 2025-08-04 |
176.1100 AUD |
349.9889 LTC |
170.8300 AUD |
170.8300 AUD |
185.4800 AUD |
185.4800 AUD |
| 2025-08-03 |
168.1600 AUD |
184.1702 LTC |
162.4000 AUD |
162.4000 AUD |
171.0300 AUD |
168.9100 AUD |
| 2025-08-02 |
165.7800 AUD |
335.5979 LTC |
165.1200 AUD |
162.0000 AUD |
170.4800 AUD |
165.7400 AUD |
| 2025-08-01 |
164.3900 AUD |
2,543.0495 LTC |
165.5600 AUD |
161.4800 AUD |
166.9100 AUD |
162.6100 AUD |
| 2025-07-31 |
170.5000 AUD |
317.4667 LTC |
171.7500 AUD |
168.5800 AUD |
173.2700 AUD |
169.8300 AUD |
| 2025-07-30 |
167.0600 AUD |
433.6543 LTC |
166.5600 AUD |
164.6300 AUD |
170.6400 AUD |
170.6100 AUD |
| 2025-07-29 |
167.8300 AUD |
319.1038 LTC |
168.3100 AUD |
164.3200 AUD |
170.2300 AUD |
168.0300 AUD |
| 2025-07-28 |
173.2300 AUD |
266.6562 LTC |
173.9900 AUD |
167.1800 AUD |
177.0500 AUD |
168.6100 AUD |
| 2025-07-27 |
174.1000 AUD |
123.6053 LTC |
173.7200 AUD |
171.7500 AUD |
176.0000 AUD |
174.7500 AUD |
| 2025-07-26 |
173.1800 AUD |
168.8999 LTC |
173.2200 AUD |
171.8700 AUD |
175.9300 AUD |
175.9300 AUD |
| 2025-07-25 |
169.7400 AUD |
335.6486 LTC |
169.1400 AUD |
165.4500 AUD |
177.7100 AUD |
169.8500 AUD |
| 2025-07-24 |
169.8700 AUD |
198.7843 LTC |
169.6200 AUD |
162.5000 AUD |
174.8300 AUD |
173.0900 AUD |
| 2025-07-23 |
175.9600 AUD |
623.6295 LTC |
182.5600 AUD |
165.5700 AUD |
186.3500 AUD |
169.6600 AUD |
| 2025-07-22 |
176.5700 AUD |
413.4892 LTC |
176.5900 AUD |
173.6100 AUD |
182.1000 AUD |
179.7700 AUD |
| 2025-07-21 |
182.1700 AUD |
493.6496 LTC |
178.3300 AUD |
177.6100 AUD |
187.3900 AUD |
178.4300 AUD |
| 2025-07-20 |
176.5900 AUD |
675.2991 LTC |
173.0800 AUD |
169.5200 AUD |
186.4600 AUD |
180.0000 AUD |
| 2025-07-19 |
156.9600 AUD |
283.2232 LTC |
156.7200 AUD |
153.2900 AUD |
171.8300 AUD |
171.5100 AUD |
| 2025-07-18 |
165.0500 AUD |
266.2742 LTC |
156.1900 AUD |
156.1900 AUD |
170.9500 AUD |
161.9200 AUD |
| 2025-07-17 |
151.6400 AUD |
353.8116 LTC |
149.7600 AUD |
147.5100 AUD |
156.6700 AUD |
156.6700 AUD |
| 2025-07-16 |
149.1700 AUD |
292.1842 LTC |
147.5400 AUD |
145.9800 AUD |
150.9000 AUD |
150.9000 AUD |
| 2025-07-15 |
142.1000 AUD |
389.0683 LTC |
145.5300 AUD |
139.4000 AUD |
147.5300 AUD |
145.0700 AUD |
| 2025-07-14 |
145.9400 AUD |
307.8886 LTC |
143.4700 AUD |
143.3900 AUD |
149.0800 AUD |
147.9100 AUD |
| 2025-07-13 |
142.3700 AUD |
182.2356 LTC |
140.7600 AUD |
140.5000 AUD |
146.1200 AUD |
145.4700 AUD |
| 2025-07-12 |
141.2100 AUD |
238.9284 LTC |
143.1300 AUD |
137.9200 AUD |
144.6600 AUD |
140.3100 AUD |
| 2025-07-11 |
145.9000 AUD |
269.6866 LTC |
143.6000 AUD |
142.6800 AUD |
147.9200 AUD |
147.8300 AUD |
| 2025-07-10 |
139.1900 AUD |
603.2748 LTC |
138.5200 AUD |
138.0000 AUD |
143.7100 AUD |
143.7100 AUD |
| 2025-07-09 |
134.4900 AUD |
1,609.0090 LTC |
134.1600 AUD |
133.4100 AUD |
139.6300 AUD |
138.8200 AUD |