Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
109.8400 AUD |
288.0285 LTC |
108.5200 AUD |
107.3700 AUD |
110.5100 AUD |
108.1700 AUD |
| 2024-01-19 |
105.6200 AUD |
325.4640 LTC |
103.9000 AUD |
102.1800 AUD |
107.8000 AUD |
107.4700 AUD |
| 2024-01-18 |
105.0200 AUD |
233.4394 LTC |
106.3000 AUD |
101.4100 AUD |
107.2800 AUD |
102.9300 AUD |
| 2024-01-17 |
105.8200 AUD |
380.6406 LTC |
105.5900 AUD |
105.0100 AUD |
106.7500 AUD |
106.1000 AUD |
| 2024-01-16 |
105.5700 AUD |
630.0473 LTC |
104.3700 AUD |
103.9600 AUD |
106.5800 AUD |
106.0500 AUD |
| 2024-01-15 |
105.9400 AUD |
712.8915 LTC |
105.5000 AUD |
103.2300 AUD |
107.1900 AUD |
103.9300 AUD |
| 2024-01-14 |
107.6200 AUD |
217.5317 LTC |
108.3400 AUD |
105.6300 AUD |
108.6300 AUD |
105.9300 AUD |
| 2024-01-13 |
107.6100 AUD |
219.8076 LTC |
109.6400 AUD |
106.5700 AUD |
110.6600 AUD |
108.2200 AUD |
| 2024-01-12 |
109.4700 AUD |
317.6922 LTC |
107.1000 AUD |
105.8300 AUD |
115.8500 AUD |
107.3500 AUD |
| 2024-01-11 |
106.4400 AUD |
261.4139 LTC |
104.5900 AUD |
104.1200 AUD |
111.9500 AUD |
106.7000 AUD |
| 2024-01-10 |
100.4400 AUD |
459.6895 LTC |
100.3600 AUD |
97.3900 AUD |
106.3800 AUD |
106.3700 AUD |
| 2024-01-09 |
99.1500 AUD |
578.0857 LTC |
100.9000 AUD |
96.3500 AUD |
100.9000 AUD |
100.1900 AUD |
| 2024-01-08 |
96.1500 AUD |
444.0352 LTC |
95.2700 AUD |
91.6800 AUD |
101.8500 AUD |
101.4300 AUD |
| 2024-01-07 |
98.4000 AUD |
83.8397 LTC |
98.1100 AUD |
95.9000 AUD |
99.1100 AUD |
95.9000 AUD |
| 2024-01-06 |
97.3100 AUD |
546.1153 LTC |
98.3700 AUD |
94.9000 AUD |
98.4900 AUD |
98.0900 AUD |
| 2024-01-05 |
97.8500 AUD |
117.3720 LTC |
99.9000 AUD |
95.9000 AUD |
99.9000 AUD |
97.6100 AUD |
| 2024-01-04 |
97.1900 AUD |
309.5326 LTC |
97.9100 AUD |
96.2900 AUD |
99.4300 AUD |
99.2200 AUD |
| 2024-01-03 |
101.3100 AUD |
719.6005 LTC |
108.3100 AUD |
86.4700 AUD |
109.4400 AUD |
98.1000 AUD |
| 2024-01-02 |
109.9800 AUD |
468.5872 LTC |
110.0200 AUD |
107.8700 AUD |
111.3900 AUD |
108.2400 AUD |
| 2024-01-01 |
107.8600 AUD |
79.8561 LTC |
107.8300 AUD |
106.2800 AUD |
109.6000 AUD |
109.6000 AUD |
| 2023-12-31 |
107.9600 AUD |
97.0388 LTC |
107.9300 AUD |
106.6000 AUD |
109.2700 AUD |
107.8800 AUD |
| 2023-12-30 |
108.1700 AUD |
130.4549 LTC |
107.9900 AUD |
106.9400 AUD |
109.0800 AUD |
108.3100 AUD |
| 2023-12-29 |
112.2600 AUD |
323.7337 LTC |
113.0400 AUD |
107.7300 AUD |
114.4400 AUD |
108.2700 AUD |
| 2023-12-28 |
111.6300 AUD |
156.9296 LTC |
111.1500 AUD |
109.1300 AUD |
113.4800 AUD |
112.2500 AUD |
| 2023-12-27 |
110.2400 AUD |
350.1825 LTC |
108.3500 AUD |
106.5600 AUD |
112.9000 AUD |
111.4200 AUD |
| 2023-12-26 |
106.4300 AUD |
333.0099 LTC |
106.4900 AUD |
105.0800 AUD |
109.1600 AUD |
107.1500 AUD |
| 2023-12-25 |
106.2400 AUD |
237.6392 LTC |
105.0600 AUD |
104.6900 AUD |
107.4900 AUD |
106.6300 AUD |
| 2023-12-24 |
107.0500 AUD |
599.7825 LTC |
106.7000 AUD |
105.8500 AUD |
107.8800 AUD |
106.5900 AUD |
| 2023-12-23 |
106.4800 AUD |
215.1327 LTC |
108.7900 AUD |
105.9200 AUD |
109.3700 AUD |
106.8300 AUD |
| 2023-12-22 |
105.3000 AUD |
256.8320 LTC |
105.0200 AUD |
104.2100 AUD |
108.5700 AUD |
108.5700 AUD |
| 2023-12-21 |
103.9600 AUD |
455.1278 LTC |
103.4700 AUD |
102.7700 AUD |
104.9500 AUD |
104.5200 AUD |
| 2023-12-20 |
105.1500 AUD |
323.2058 LTC |
105.0200 AUD |
103.7300 AUD |
106.5900 AUD |
104.3400 AUD |
| 2023-12-19 |
105.7400 AUD |
486.3302 LTC |
106.1000 AUD |
103.9900 AUD |
106.9300 AUD |
104.6100 AUD |
| 2023-12-18 |
103.6000 AUD |
574.9531 LTC |
106.8600 AUD |
101.5300 AUD |
106.8600 AUD |
105.7300 AUD |
| 2023-12-17 |
108.8400 AUD |
206.9879 LTC |
108.2400 AUD |
107.7000 AUD |
110.4400 AUD |
108.6800 AUD |
| 2023-12-16 |
108.0500 AUD |
68.3779 LTC |
106.8000 AUD |
106.0200 AUD |
108.7300 AUD |
107.8600 AUD |
| 2023-12-15 |
107.5800 AUD |
215.6093 LTC |
109.1400 AUD |
106.3900 AUD |
109.1400 AUD |
107.1300 AUD |
| 2023-12-14 |
109.9200 AUD |
145.7711 LTC |
110.2200 AUD |
107.7200 AUD |
110.6800 AUD |
109.6000 AUD |
| 2023-12-13 |
109.2900 AUD |
197.3327 LTC |
110.6600 AUD |
107.7400 AUD |
111.0000 AUD |
110.0800 AUD |
| 2023-12-12 |
110.5700 AUD |
769.3182 LTC |
111.4000 AUD |
108.7900 AUD |
112.4500 AUD |
110.9600 AUD |
| 2023-12-11 |
112.0300 AUD |
1,039.6073 LTC |
117.9100 AUD |
108.3200 AUD |
117.9100 AUD |
110.8400 AUD |
| 2023-12-10 |
118.5000 AUD |
111.4618 LTC |
116.7000 AUD |
116.7000 AUD |
120.2500 AUD |
117.5200 AUD |
| 2023-12-09 |
119.2200 AUD |
117.0424 LTC |
119.6100 AUD |
116.7900 AUD |
120.9300 AUD |
117.8700 AUD |
| 2023-12-08 |
114.2400 AUD |
344.2948 LTC |
111.9600 AUD |
111.8700 AUD |
119.7200 AUD |
119.5500 AUD |
| 2023-12-07 |
111.7400 AUD |
251.4644 LTC |
110.5100 AUD |
109.9000 AUD |
113.8600 AUD |
113.0700 AUD |
| 2023-12-06 |
112.3900 AUD |
334.9543 LTC |
113.5000 AUD |
110.6400 AUD |
113.7000 AUD |
112.0300 AUD |
| 2023-12-05 |
109.9000 AUD |
380.1976 LTC |
110.4200 AUD |
108.8300 AUD |
112.5400 AUD |
111.7500 AUD |
| 2023-12-04 |
110.8400 AUD |
592.8201 LTC |
108.6600 AUD |
108.6600 AUD |
112.9700 AUD |
109.0500 AUD |
| 2023-12-03 |
108.2800 AUD |
226.0647 LTC |
108.9200 AUD |
107.4500 AUD |
109.3400 AUD |
108.1700 AUD |
| 2023-12-02 |
107.9100 AUD |
211.1191 LTC |
107.5400 AUD |
107.3900 AUD |
108.9800 AUD |
108.5700 AUD |