Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
168.4300 AUD |
114.6319 LTC |
164.9300 AUD |
163.6400 AUD |
171.7700 AUD |
165.6800 AUD |
| 2020-12-31 |
164.7400 AUD |
124.1824 LTC |
165.5100 AUD |
161.0000 AUD |
167.2600 AUD |
162.0800 AUD |
| 2020-12-30 |
168.2300 AUD |
152.4720 LTC |
171.2500 AUD |
164.8600 AUD |
173.0900 AUD |
164.8600 AUD |
| 2020-12-29 |
168.7200 AUD |
117.7257 LTC |
171.7700 AUD |
159.6900 AUD |
171.7700 AUD |
171.0000 AUD |
| 2020-12-28 |
173.1300 AUD |
93.5025 LTC |
173.5600 AUD |
165.2200 AUD |
178.7600 AUD |
172.0600 AUD |
| 2020-12-27 |
176.4200 AUD |
170.4846 LTC |
178.0600 AUD |
162.7100 AUD |
182.4300 AUD |
168.1200 AUD |
| 2020-12-26 |
172.0100 AUD |
122.1922 LTC |
168.3200 AUD |
165.8100 AUD |
176.5100 AUD |
175.0000 AUD |
| 2020-12-25 |
157.7800 AUD |
419.6914 LTC |
145.1000 AUD |
145.0000 AUD |
170.1100 AUD |
169.8000 AUD |
| 2020-12-24 |
140.8200 AUD |
90.7407 LTC |
134.4000 AUD |
133.6300 AUD |
147.4400 AUD |
146.6200 AUD |
| 2020-12-23 |
144.7800 AUD |
141.7113 LTC |
147.1100 AUD |
128.7200 AUD |
147.5000 AUD |
137.5800 AUD |
| 2020-12-22 |
143.6600 AUD |
123.6188 LTC |
140.0600 AUD |
135.5700 AUD |
153.0200 AUD |
153.0200 AUD |
| 2020-12-21 |
139.1100 AUD |
398.6943 LTC |
153.8800 AUD |
135.9400 AUD |
155.9300 AUD |
138.7900 AUD |
| 2020-12-20 |
152.5300 AUD |
110.4662 LTC |
159.5000 AUD |
146.7400 AUD |
162.0500 AUD |
149.8300 AUD |
| 2020-12-19 |
155.4300 AUD |
86.0464 LTC |
155.3400 AUD |
154.9600 AUD |
160.5600 AUD |
157.4700 AUD |
| 2020-12-18 |
141.5700 AUD |
72.6224 LTC |
141.3600 AUD |
137.8500 AUD |
144.4200 AUD |
140.9600 AUD |
| 2020-12-17 |
128.2300 AUD |
73.7172 LTC |
121.5000 AUD |
121.4800 AUD |
138.1900 AUD |
134.9100 AUD |
| 2020-12-16 |
122.1800 AUD |
172.1785 LTC |
106.3500 AUD |
106.3500 AUD |
125.4900 AUD |
125.4900 AUD |
| 2020-12-15 |
109.7000 AUD |
30.7523 LTC |
111.1500 AUD |
108.0300 AUD |
111.1500 AUD |
109.1500 AUD |
| 2020-12-14 |
108.1700 AUD |
27.6190 LTC |
108.4300 AUD |
105.8200 AUD |
110.2700 AUD |
110.2700 AUD |
| 2020-12-13 |
106.4500 AUD |
37.5842 LTC |
101.7100 AUD |
101.6800 AUD |
109.0200 AUD |
109.0200 AUD |
| 2020-12-12 |
101.7000 AUD |
39.3232 LTC |
99.6100 AUD |
99.6000 AUD |
103.7800 AUD |
103.0600 AUD |
| 2020-12-11 |
95.4200 AUD |
6.4748 LTC |
95.0700 AUD |
95.0700 AUD |
95.5800 AUD |
95.5800 AUD |
| 2020-12-10 |
100.3300 AUD |
34.4295 LTC |
103.5700 AUD |
99.1100 AUD |
103.5700 AUD |
99.1100 AUD |
| 2020-12-09 |
101.2200 AUD |
108.2741 LTC |
104.4600 AUD |
98.0000 AUD |
104.4600 AUD |
102.8800 AUD |
| 2020-12-08 |
109.4800 AUD |
70.1856 LTC |
114.1500 AUD |
103.2900 AUD |
114.1500 AUD |
103.2900 AUD |
| 2020-12-07 |
112.8400 AUD |
87.2724 LTC |
115.6000 AUD |
110.6800 AUD |
115.6000 AUD |
112.9500 AUD |
| 2020-12-06 |
110.7700 AUD |
11.3735 LTC |
111.2200 AUD |
110.6100 AUD |
111.2200 AUD |
110.6100 AUD |
| 2020-12-05 |
107.8800 AUD |
13.2198 LTC |
106.4400 AUD |
106.4400 AUD |
112.1500 AUD |
110.1200 AUD |
| 2020-12-04 |
112.4300 AUD |
28.3837 LTC |
118.3100 AUD |
106.0600 AUD |
118.3100 AUD |
106.0600 AUD |
| 2020-12-03 |
118.1600 AUD |
14.4666 LTC |
118.9600 AUD |
115.6500 AUD |
118.9700 AUD |
118.9400 AUD |
| 2020-12-02 |
118.6100 AUD |
85.7818 LTC |
116.1900 AUD |
115.6200 AUD |
121.2400 AUD |
118.8100 AUD |
| 2020-12-01 |
120.7600 AUD |
431.4190 LTC |
118.5600 AUD |
111.4700 AUD |
123.8900 AUD |
121.5100 AUD |
| 2020-11-30 |
111.8400 AUD |
88.9631 LTC |
107.3400 AUD |
107.3400 AUD |
120.0000 AUD |
117.8700 AUD |
| 2020-11-29 |
104.7800 AUD |
9.3960 LTC |
100.8400 AUD |
100.8400 AUD |
109.5900 AUD |
109.5900 AUD |
| 2020-11-28 |
95.5200 AUD |
4.1408 LTC |
94.4900 AUD |
94.4900 AUD |
96.1600 AUD |
96.1600 AUD |
| 2020-11-27 |
95.9200 AUD |
58.6188 LTC |
99.4800 AUD |
90.0000 AUD |
99.4800 AUD |
92.6900 AUD |
| 2020-11-26 |
98.7300 AUD |
470.2688 LTC |
111.9000 AUD |
89.5100 AUD |
111.9000 AUD |
94.2800 AUD |
| 2020-11-25 |
119.0600 AUD |
62.6757 LTC |
123.9000 AUD |
110.0000 AUD |
123.9000 AUD |
110.0000 AUD |
| 2020-11-24 |
122.3200 AUD |
174.2755 LTC |
119.8100 AUD |
119.3000 AUD |
127.7100 AUD |
123.1500 AUD |
| 2020-11-23 |
120.9300 AUD |
110.0995 LTC |
113.5600 AUD |
113.5600 AUD |
123.7200 AUD |
123.1400 AUD |
| 2020-11-22 |
117.7000 AUD |
98.9629 LTC |
120.1500 AUD |
108.8600 AUD |
120.4300 AUD |
115.0000 AUD |
| 2020-11-21 |
118.4500 AUD |
30.0850 LTC |
115.8200 AUD |
112.3500 AUD |
119.7300 AUD |
118.8100 AUD |
| 2020-11-20 |
110.2200 AUD |
72.4228 LTC |
113.4100 AUD |
110.0100 AUD |
113.4100 AUD |
112.3100 AUD |
| 2020-11-19 |
102.1700 AUD |
39.7821 LTC |
99.6900 AUD |
99.6000 AUD |
113.6900 AUD |
112.8000 AUD |
| 2020-11-18 |
100.0600 AUD |
147.5133 LTC |
102.7700 AUD |
94.9300 AUD |
103.4100 AUD |
100.0600 AUD |
| 2020-11-17 |
101.7300 AUD |
372.3890 LTC |
102.4100 AUD |
100.3200 AUD |
103.8000 AUD |
102.2800 AUD |
| 2020-11-16 |
94.3100 AUD |
31.5451 LTC |
88.9700 AUD |
88.9700 AUD |
98.5000 AUD |
98.5000 AUD |
| 2020-11-15 |
85.8200 AUD |
63.6974 LTC |
88.1600 AUD |
85.2400 AUD |
88.1900 AUD |
85.2600 AUD |
| 2020-11-14 |
88.0300 AUD |
111.9156 LTC |
89.1800 AUD |
86.0000 AUD |
89.4000 AUD |
87.3100 AUD |
| 2020-11-13 |
88.1000 AUD |
48.3375 LTC |
84.4700 AUD |
84.0000 AUD |
90.4300 AUD |
90.2600 AUD |