Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
327.3400 AUD |
243.3435 LTC |
334.6100 AUD |
317.6400 AUD |
342.6500 AUD |
323.5000 AUD |
| 2021-04-11 |
332.2600 AUD |
117.2997 LTC |
334.3300 AUD |
325.4600 AUD |
342.8400 AUD |
329.8100 AUD |
| 2021-04-10 |
315.7700 AUD |
126.8432 LTC |
292.3300 AUD |
291.7300 AUD |
326.5700 AUD |
326.5700 AUD |
| 2021-04-09 |
296.4200 AUD |
4.1188 LTC |
298.5300 AUD |
294.1100 AUD |
298.8400 AUD |
296.7300 AUD |
| 2021-04-08 |
294.3700 AUD |
202.0371 LTC |
289.1800 AUD |
288.1600 AUD |
298.0200 AUD |
296.8900 AUD |
| 2021-04-07 |
303.5000 AUD |
315.9081 LTC |
305.4800 AUD |
277.9400 AUD |
317.8800 AUD |
291.4700 AUD |
| 2021-04-06 |
297.9800 AUD |
263.1320 LTC |
295.3500 AUD |
281.7100 AUD |
316.7900 AUD |
316.2400 AUD |
| 2021-04-05 |
282.0700 AUD |
177.3935 LTC |
265.0000 AUD |
263.6000 AUD |
293.0800 AUD |
288.0600 AUD |
| 2021-04-04 |
259.5200 AUD |
33.1881 LTC |
256.8100 AUD |
256.8100 AUD |
267.6800 AUD |
267.6700 AUD |
| 2021-04-03 |
269.3700 AUD |
61.4868 LTC |
278.7400 AUD |
259.8700 AUD |
285.2200 AUD |
260.2300 AUD |
| 2021-04-02 |
271.9900 AUD |
197.8503 LTC |
269.5100 AUD |
265.8500 AUD |
280.0000 AUD |
278.5300 AUD |
| 2021-04-01 |
262.2100 AUD |
66.0795 LTC |
262.3400 AUD |
258.6900 AUD |
265.8200 AUD |
265.4200 AUD |
| 2021-03-31 |
253.7100 AUD |
43.4271 LTC |
259.1200 AUD |
248.9900 AUD |
259.1200 AUD |
257.7600 AUD |
| 2021-03-30 |
260.7400 AUD |
28.8409 LTC |
255.5300 AUD |
248.5700 AUD |
262.7900 AUD |
261.4200 AUD |
| 2021-03-29 |
253.0400 AUD |
274.9720 LTC |
241.4800 AUD |
239.5100 AUD |
256.0000 AUD |
254.9700 AUD |
| 2021-03-28 |
241.4400 AUD |
23.3810 LTC |
243.0300 AUD |
238.7500 AUD |
244.7200 AUD |
238.7500 AUD |
| 2021-03-27 |
239.9000 AUD |
41.9697 LTC |
240.2500 AUD |
238.8500 AUD |
244.0000 AUD |
244.0000 AUD |
| 2021-03-26 |
233.7900 AUD |
75.9544 LTC |
228.8500 AUD |
228.8500 AUD |
240.7600 AUD |
240.7600 AUD |
| 2021-03-25 |
230.6700 AUD |
154.0041 LTC |
236.4700 AUD |
224.4700 AUD |
236.4700 AUD |
231.4000 AUD |
| 2021-03-24 |
240.9000 AUD |
94.6465 LTC |
246.1800 AUD |
230.0600 AUD |
259.8800 AUD |
234.1800 AUD |
| 2021-03-23 |
243.1500 AUD |
55.7709 LTC |
240.7400 AUD |
240.0000 AUD |
245.2100 AUD |
240.0000 AUD |
| 2021-03-22 |
245.3500 AUD |
501.1890 LTC |
252.0400 AUD |
241.3400 AUD |
257.1600 AUD |
243.6800 AUD |
| 2021-03-21 |
255.7000 AUD |
26.4354 LTC |
257.8100 AUD |
254.7300 AUD |
257.8100 AUD |
257.4300 AUD |
| 2021-03-20 |
262.3600 AUD |
6.9794 LTC |
261.9100 AUD |
261.0800 AUD |
265.2600 AUD |
265.2600 AUD |
| 2021-03-19 |
262.0400 AUD |
48.2516 LTC |
254.8500 AUD |
254.8200 AUD |
264.9700 AUD |
260.5800 AUD |
| 2021-03-18 |
263.8100 AUD |
137.2918 LTC |
263.2400 AUD |
261.3500 AUD |
266.0900 AUD |
265.9900 AUD |
| 2021-03-17 |
258.0100 AUD |
213.7668 LTC |
261.4000 AUD |
254.7900 AUD |
264.9700 AUD |
263.3200 AUD |
| 2021-03-16 |
260.5000 AUD |
81.6681 LTC |
254.8500 AUD |
254.8500 AUD |
265.9200 AUD |
259.4600 AUD |
| 2021-03-15 |
268.5000 AUD |
104.7510 LTC |
283.3000 AUD |
259.4700 AUD |
285.7700 AUD |
263.9000 AUD |
| 2021-03-14 |
287.6600 AUD |
57.7026 LTC |
291.1100 AUD |
280.8600 AUD |
291.1100 AUD |
280.8600 AUD |
| 2021-03-13 |
286.6800 AUD |
127.9269 LTC |
282.9300 AUD |
278.9400 AUD |
293.7600 AUD |
290.3300 AUD |
| 2021-03-12 |
271.8400 AUD |
73.4639 LTC |
264.7200 AUD |
263.1100 AUD |
288.5200 AUD |
285.5300 AUD |
| 2021-03-11 |
257.9600 AUD |
56.4547 LTC |
258.5200 AUD |
250.0000 AUD |
261.0300 AUD |
260.8200 AUD |
| 2021-03-10 |
265.5200 AUD |
53.7685 LTC |
267.8800 AUD |
252.8600 AUD |
270.3500 AUD |
264.9700 AUD |
| 2021-03-09 |
258.5500 AUD |
80.4595 LTC |
254.8500 AUD |
254.8500 AUD |
264.9700 AUD |
259.4600 AUD |
| 2021-03-08 |
242.1600 AUD |
328.9663 LTC |
250.6300 AUD |
238.0800 AUD |
250.6300 AUD |
248.1900 AUD |
| 2021-03-07 |
242.8400 AUD |
49.8208 LTC |
244.7200 AUD |
241.2000 AUD |
245.1000 AUD |
244.2400 AUD |
| 2021-03-06 |
237.3200 AUD |
20.8233 LTC |
240.9200 AUD |
234.4400 AUD |
241.2500 AUD |
239.4800 AUD |
| 2021-03-05 |
229.6100 AUD |
106.9687 LTC |
232.8300 AUD |
222.2300 AUD |
236.6800 AUD |
236.6800 AUD |
| 2021-03-04 |
240.5400 AUD |
206.0875 LTC |
245.0300 AUD |
230.8200 AUD |
250.0000 AUD |
232.8500 AUD |
| 2021-03-03 |
248.3300 AUD |
171.9602 LTC |
228.2800 AUD |
228.2800 AUD |
251.2500 AUD |
242.9300 AUD |
| 2021-03-02 |
230.2500 AUD |
169.4782 LTC |
227.0000 AUD |
222.6600 AUD |
239.7200 AUD |
227.7500 AUD |
| 2021-03-01 |
220.5600 AUD |
79.4788 LTC |
214.1100 AUD |
214.1100 AUD |
228.3300 AUD |
227.4900 AUD |
| 2021-02-28 |
210.3700 AUD |
219.3021 LTC |
222.4000 AUD |
203.1500 AUD |
223.9600 AUD |
214.3400 AUD |
| 2021-02-27 |
228.4100 AUD |
66.6908 LTC |
226.0000 AUD |
221.3600 AUD |
235.3400 AUD |
221.3600 AUD |
| 2021-02-26 |
222.2700 AUD |
242.3113 LTC |
224.4800 AUD |
212.0700 AUD |
234.5900 AUD |
221.0600 AUD |
| 2021-02-25 |
244.3100 AUD |
287.4818 LTC |
233.2800 AUD |
224.4700 AUD |
257.4600 AUD |
228.0000 AUD |
| 2021-02-24 |
233.1300 AUD |
588.0619 LTC |
222.5300 AUD |
219.4800 AUD |
241.6300 AUD |
228.4800 AUD |
| 2021-02-23 |
224.2800 AUD |
1,044.7010 LTC |
262.9300 AUD |
204.2100 AUD |
262.9300 AUD |
224.4700 AUD |
| 2021-02-22 |
257.1000 AUD |
959.8873 LTC |
285.0200 AUD |
232.5200 AUD |
288.3500 AUD |
263.3800 AUD |