Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
61.2900 AUD |
14.6418 LTC |
60.8100 AUD |
60.8100 AUD |
62.7100 AUD |
62.7100 AUD |
| 2020-09-21 |
60.9700 AUD |
271.8666 LTC |
66.8100 AUD |
58.8100 AUD |
66.8100 AUD |
60.6500 AUD |
| 2020-09-20 |
67.0600 AUD |
73.6514 LTC |
67.0900 AUD |
66.8100 AUD |
67.1800 AUD |
66.8100 AUD |
| 2020-09-19 |
66.8500 AUD |
24.7402 LTC |
66.9100 AUD |
66.6200 AUD |
67.1200 AUD |
66.6700 AUD |
| 2020-09-18 |
66.8900 AUD |
60.0349 LTC |
66.9600 AUD |
66.2100 AUD |
67.1600 AUD |
66.9100 AUD |
| 2020-09-17 |
66.7800 AUD |
18.1150 LTC |
66.4800 AUD |
66.4800 AUD |
66.9600 AUD |
66.9600 AUD |
| 2020-09-16 |
66.5300 AUD |
220.8780 LTC |
66.5900 AUD |
65.0000 AUD |
66.7500 AUD |
66.4800 AUD |
| 2020-09-15 |
68.0200 AUD |
25.8065 LTC |
67.5600 AUD |
66.5900 AUD |
69.0000 AUD |
66.5900 AUD |
| 2020-09-14 |
67.2800 AUD |
196.9287 LTC |
65.6300 AUD |
65.6300 AUD |
68.2600 AUD |
67.5600 AUD |
| 2020-09-13 |
65.0700 AUD |
57.0669 LTC |
70.4700 AUD |
64.7900 AUD |
70.4700 AUD |
64.7900 AUD |
| 2020-09-12 |
69.7000 AUD |
68.3730 LTC |
67.4300 AUD |
67.3600 AUD |
70.6900 AUD |
70.4700 AUD |
| 2020-09-11 |
66.0100 AUD |
332.1010 LTC |
67.1400 AUD |
65.9300 AUD |
67.4300 AUD |
67.4300 AUD |
| 2020-09-10 |
67.2500 AUD |
35.1751 LTC |
66.6900 AUD |
66.6900 AUD |
67.7200 AUD |
67.1400 AUD |
| 2020-09-09 |
66.6900 AUD |
0.2487 LTC |
65.3900 AUD |
65.3900 AUD |
66.6900 AUD |
66.6900 AUD |
| 2020-09-08 |
66.4600 AUD |
71.6005 LTC |
68.2000 AUD |
65.3900 AUD |
68.2000 AUD |
65.3900 AUD |
| 2020-09-07 |
66.9600 AUD |
38.3835 LTC |
65.6500 AUD |
64.8600 AUD |
68.2000 AUD |
68.2000 AUD |
| 2020-09-06 |
65.6500 AUD |
0.7597 LTC |
63.3600 AUD |
63.3600 AUD |
65.6500 AUD |
65.6500 AUD |
| 2020-09-05 |
68.4100 AUD |
60.7489 LTC |
70.1400 AUD |
63.3600 AUD |
71.4200 AUD |
63.3600 AUD |
| 2020-09-04 |
67.5200 AUD |
232.9430 LTC |
64.9300 AUD |
64.2600 AUD |
70.1400 AUD |
70.1400 AUD |
| 2020-09-03 |
69.8200 AUD |
305.1583 LTC |
79.4100 AUD |
64.2100 AUD |
79.5000 AUD |
64.9300 AUD |
| 2020-09-02 |
80.9500 AUD |
95.2554 LTC |
86.9000 AUD |
78.4100 AUD |
86.9000 AUD |
79.9500 AUD |
| 2020-09-01 |
86.2300 AUD |
72.5287 LTC |
83.4300 AUD |
83.4300 AUD |
87.0100 AUD |
86.9000 AUD |
| 2020-08-31 |
84.6500 AUD |
33.8847 LTC |
85.5000 AUD |
83.4000 AUD |
86.5200 AUD |
83.4300 AUD |
| 2020-08-30 |
83.0700 AUD |
143.0838 LTC |
79.0100 AUD |
79.0100 AUD |
85.5000 AUD |
85.5000 AUD |
| 2020-08-29 |
79.0100 AUD |
12.0000 LTC |
77.9800 AUD |
77.9800 AUD |
79.0100 AUD |
79.0100 AUD |
| 2020-08-28 |
77.9800 AUD |
0.1451 LTC |
77.7000 AUD |
77.7000 AUD |
77.9800 AUD |
77.9800 AUD |
| 2020-08-27 |
80.0700 AUD |
486.9719 LTC |
81.5800 AUD |
75.9500 AUD |
81.5800 AUD |
77.7000 AUD |
| 2020-08-26 |
81.3700 AUD |
143.7707 LTC |
80.2300 AUD |
80.2200 AUD |
81.5800 AUD |
81.5800 AUD |
| 2020-08-25 |
80.6600 AUD |
459.6305 LTC |
87.4400 AUD |
79.6900 AUD |
87.4400 AUD |
80.2300 AUD |
| 2020-08-24 |
87.1800 AUD |
73.6393 LTC |
81.5900 AUD |
81.5900 AUD |
87.5000 AUD |
87.4400 AUD |
| 2020-08-23 |
81.6800 AUD |
9.8249 LTC |
83.7200 AUD |
81.5900 AUD |
84.4000 AUD |
81.5900 AUD |
| 2020-08-22 |
83.0600 AUD |
184.8492 LTC |
84.0900 AUD |
81.8000 AUD |
84.0900 AUD |
83.7200 AUD |
| 2020-08-21 |
86.5100 AUD |
225.3822 LTC |
87.3400 AUD |
83.3700 AUD |
88.8000 AUD |
84.0900 AUD |
| 2020-08-20 |
88.4200 AUD |
18.0076 LTC |
82.9100 AUD |
82.9100 AUD |
88.6500 AUD |
87.3400 AUD |
| 2020-08-19 |
89.1700 AUD |
19.0827 LTC |
93.2700 AUD |
82.9100 AUD |
93.2700 AUD |
82.9100 AUD |
| 2020-08-18 |
90.4600 AUD |
224.1206 LTC |
94.6100 AUD |
89.0000 AUD |
94.6100 AUD |
93.2700 AUD |
| 2020-08-17 |
92.9100 AUD |
343.7993 LTC |
88.4900 AUD |
88.4900 AUD |
95.6700 AUD |
94.6100 AUD |
| 2020-08-16 |
84.6400 AUD |
371.1407 LTC |
84.9000 AUD |
81.5000 AUD |
88.6000 AUD |
88.6000 AUD |
| 2020-08-15 |
81.4500 AUD |
443.1668 LTC |
80.7000 AUD |
80.0100 AUD |
85.2000 AUD |
84.9000 AUD |
| 2020-08-14 |
79.5400 AUD |
280.4103 LTC |
80.6400 AUD |
79.2100 AUD |
80.7000 AUD |
80.7000 AUD |
| 2020-08-13 |
78.2000 AUD |
106.6583 LTC |
76.2500 AUD |
73.4300 AUD |
80.6400 AUD |
80.6400 AUD |
| 2020-08-12 |
75.4700 AUD |
221.6423 LTC |
75.0100 AUD |
73.4400 AUD |
77.1600 AUD |
76.2500 AUD |
| 2020-08-11 |
77.7700 AUD |
459.4641 LTC |
81.6600 AUD |
75.0100 AUD |
81.6600 AUD |
75.0100 AUD |
| 2020-08-10 |
80.9400 AUD |
350.4424 LTC |
79.5000 AUD |
79.5000 AUD |
82.8000 AUD |
81.6600 AUD |
| 2020-08-09 |
79.6300 AUD |
22.7271 LTC |
81.3700 AUD |
79.5000 AUD |
81.3700 AUD |
79.5000 AUD |
| 2020-08-08 |
80.6000 AUD |
99.8695 LTC |
79.9500 AUD |
79.8100 AUD |
81.4200 AUD |
81.3700 AUD |
| 2020-08-07 |
83.5400 AUD |
287.9413 LTC |
82.1500 AUD |
78.1300 AUD |
300.0000 AUD |
79.9500 AUD |
| 2020-08-06 |
81.6100 AUD |
1,463.0406 LTC |
81.5100 AUD |
81.1800 AUD |
84.3900 AUD |
82.1500 AUD |
| 2020-08-05 |
81.4700 AUD |
280.0892 LTC |
83.9700 AUD |
80.1600 AUD |
83.9700 AUD |
81.5100 AUD |
| 2020-08-04 |
83.9700 AUD |
1.0000 LTC |
83.9700 AUD |
83.9700 AUD |
83.9700 AUD |
83.9700 AUD |