Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
80.8700 AUD |
778.7163 LTC |
80.5800 AUD |
80.5800 AUD |
83.8900 AUD |
83.8900 AUD |
| 2020-11-11 |
82.3500 AUD |
63.8901 LTC |
82.5000 AUD |
81.4100 AUD |
82.9800 AUD |
82.0000 AUD |
| 2020-11-10 |
80.4500 AUD |
22.1996 LTC |
81.3700 AUD |
79.2600 AUD |
81.3700 AUD |
79.7700 AUD |
| 2020-11-09 |
81.0200 AUD |
73.2311 LTC |
84.2200 AUD |
79.5000 AUD |
84.2200 AUD |
81.5600 AUD |
| 2020-11-08 |
83.3500 AUD |
31.0191 LTC |
82.2400 AUD |
81.9500 AUD |
84.2000 AUD |
83.8600 AUD |
| 2020-11-07 |
84.0100 AUD |
104.9724 LTC |
89.3300 AUD |
78.9400 AUD |
89.3300 AUD |
82.4400 AUD |
| 2020-11-06 |
85.0500 AUD |
249.7824 LTC |
84.3800 AUD |
83.6100 AUD |
86.4800 AUD |
86.4800 AUD |
| 2020-11-05 |
80.3600 AUD |
91.3119 LTC |
76.4800 AUD |
76.4800 AUD |
82.0000 AUD |
82.0000 AUD |
| 2020-11-04 |
75.3100 AUD |
62.0771 LTC |
75.6400 AUD |
74.0500 AUD |
76.3100 AUD |
76.3100 AUD |
| 2020-11-03 |
76.2000 AUD |
206.9834 LTC |
76.6100 AUD |
73.2800 AUD |
76.8600 AUD |
74.5400 AUD |
| 2020-11-02 |
79.4900 AUD |
4.7449 LTC |
80.0000 AUD |
76.9800 AUD |
80.0000 AUD |
76.9800 AUD |
| 2020-11-01 |
79.5000 AUD |
21.9031 LTC |
79.7100 AUD |
78.7900 AUD |
80.1200 AUD |
78.7900 AUD |
| 2020-10-31 |
79.0600 AUD |
60.4916 LTC |
77.3900 AUD |
77.3900 AUD |
79.6500 AUD |
78.5600 AUD |
| 2020-10-30 |
76.5500 AUD |
32.4803 LTC |
77.2300 AUD |
75.7500 AUD |
77.5400 AUD |
77.5400 AUD |
| 2020-10-29 |
79.2100 AUD |
2.1839 LTC |
79.7600 AUD |
78.7400 AUD |
79.7600 AUD |
78.7400 AUD |
| 2020-10-28 |
81.8400 AUD |
33.5938 LTC |
84.2800 AUD |
79.3200 AUD |
84.5100 AUD |
79.5600 AUD |
| 2020-10-27 |
81.8100 AUD |
7.2459 LTC |
80.4400 AUD |
80.4400 AUD |
82.1600 AUD |
82.1600 AUD |
| 2020-10-26 |
81.2000 AUD |
51.5836 LTC |
83.0000 AUD |
78.4800 AUD |
83.0000 AUD |
80.5800 AUD |
| 2020-10-25 |
81.6000 AUD |
11.5606 LTC |
82.6100 AUD |
81.0000 AUD |
83.9800 AUD |
82.6900 AUD |
| 2020-10-24 |
81.1500 AUD |
27.8091 LTC |
77.5400 AUD |
77.5400 AUD |
83.5700 AUD |
83.5700 AUD |
| 2020-10-23 |
77.8600 AUD |
15.8173 LTC |
79.1100 AUD |
77.0600 AUD |
79.1100 AUD |
78.0000 AUD |
| 2020-10-22 |
76.9000 AUD |
13.2855 LTC |
78.3300 AUD |
76.3500 AUD |
78.3400 AUD |
76.3500 AUD |
| 2020-10-21 |
73.6700 AUD |
81.2337 LTC |
69.4100 AUD |
69.4100 AUD |
75.1700 AUD |
75.0500 AUD |
| 2020-10-20 |
67.4500 AUD |
17.4837 LTC |
68.1400 AUD |
66.7500 AUD |
68.1400 AUD |
66.7500 AUD |
| 2020-10-19 |
68.7600 AUD |
7.1486 LTC |
68.7600 AUD |
68.7600 AUD |
68.7600 AUD |
68.7600 AUD |
| 2020-10-18 |
0.0000 AUD |
0.0000 LTC |
67.7700 AUD |
67.7700 AUD |
67.7700 AUD |
67.7700 AUD |
| 2020-10-17 |
67.7700 AUD |
1.4760 LTC |
67.7700 AUD |
67.7700 AUD |
67.7700 AUD |
67.7700 AUD |
| 2020-10-16 |
67.2600 AUD |
82.4774 LTC |
69.8500 AUD |
65.0000 AUD |
69.8500 AUD |
67.2600 AUD |
| 2020-10-15 |
70.8100 AUD |
59.1103 LTC |
69.4700 AUD |
69.3400 AUD |
71.0800 AUD |
70.0600 AUD |
| 2020-10-14 |
70.8300 AUD |
18.2356 LTC |
70.7200 AUD |
70.5400 AUD |
70.8600 AUD |
70.5400 AUD |
| 2020-10-13 |
69.8400 AUD |
16.3625 LTC |
70.0000 AUD |
69.5800 AUD |
70.1200 AUD |
70.1200 AUD |
| 2020-10-12 |
70.0000 AUD |
37.3753 LTC |
70.0700 AUD |
69.4500 AUD |
70.4900 AUD |
70.4900 AUD |
| 2020-10-11 |
69.3400 AUD |
33.8133 LTC |
68.9100 AUD |
68.9100 AUD |
69.7000 AUD |
69.7000 AUD |
| 2020-10-10 |
68.8000 AUD |
14.8019 LTC |
68.6400 AUD |
68.4700 AUD |
68.9500 AUD |
68.9500 AUD |
| 2020-10-09 |
66.2400 AUD |
0.7859 LTC |
66.2400 AUD |
66.2400 AUD |
66.2400 AUD |
66.2400 AUD |
| 2020-10-08 |
66.0700 AUD |
18.6200 LTC |
65.4600 AUD |
65.3900 AUD |
66.5700 AUD |
65.3900 AUD |
| 2020-10-07 |
65.6900 AUD |
76.2290 LTC |
64.3600 AUD |
64.3600 AUD |
65.8900 AUD |
65.7100 AUD |
| 2020-10-06 |
62.6900 AUD |
85.7104 LTC |
65.2300 AUD |
53.0000 AUD |
66.2800 AUD |
64.3600 AUD |
| 2020-10-05 |
64.9100 AUD |
12.6400 LTC |
65.3800 AUD |
64.8100 AUD |
65.3800 AUD |
64.8100 AUD |
| 2020-10-04 |
65.1700 AUD |
58.4302 LTC |
64.2700 AUD |
64.1100 AUD |
65.3800 AUD |
65.3800 AUD |
| 2020-10-03 |
63.6500 AUD |
93.3715 LTC |
63.2400 AUD |
63.2400 AUD |
64.4900 AUD |
64.4900 AUD |
| 2020-10-02 |
63.0300 AUD |
108.6595 LTC |
64.9500 AUD |
62.2400 AUD |
64.9500 AUD |
63.2400 AUD |
| 2020-10-01 |
65.8400 AUD |
72.0936 LTC |
64.7100 AUD |
64.0000 AUD |
66.3900 AUD |
64.6400 AUD |
| 2020-09-30 |
64.1600 AUD |
35.1230 LTC |
64.1100 AUD |
64.1100 AUD |
64.9500 AUD |
64.7100 AUD |
| 2020-09-29 |
64.5600 AUD |
10.7000 LTC |
64.2700 AUD |
64.2700 AUD |
64.7500 AUD |
64.4500 AUD |
| 2020-09-28 |
65.4500 AUD |
101.1532 LTC |
64.8100 AUD |
64.1700 AUD |
66.7500 AUD |
64.2700 AUD |
| 2020-09-27 |
65.7000 AUD |
32.6458 LTC |
65.7400 AUD |
64.8100 AUD |
66.5600 AUD |
64.8100 AUD |
| 2020-09-26 |
65.7200 AUD |
17.2285 LTC |
66.1400 AUD |
65.5700 AUD |
66.1400 AUD |
65.7400 AUD |
| 2020-09-25 |
63.7200 AUD |
26.5808 LTC |
64.4300 AUD |
62.6500 AUD |
66.1700 AUD |
66.1400 AUD |
| 2020-09-24 |
62.3800 AUD |
25.7936 LTC |
60.6800 AUD |
60.6800 AUD |
64.4300 AUD |
64.4300 AUD |