Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
235.7200 AUD |
25.3388 LTC |
246.7200 AUD |
232.6500 AUD |
246.7200 AUD |
236.1800 AUD |
| 2021-05-31 |
225.1800 AUD |
70.2244 LTC |
222.0600 AUD |
213.4000 AUD |
240.8000 AUD |
240.4200 AUD |
| 2021-05-30 |
225.9700 AUD |
84.7178 LTC |
211.9000 AUD |
203.0000 AUD |
235.0000 AUD |
222.0000 AUD |
| 2021-05-29 |
222.9100 AUD |
37.8009 LTC |
234.0100 AUD |
206.0000 AUD |
242.0000 AUD |
213.4400 AUD |
| 2021-05-28 |
231.9800 AUD |
326.6558 LTC |
255.5900 AUD |
219.0000 AUD |
255.5900 AUD |
225.0000 AUD |
| 2021-05-27 |
244.0300 AUD |
64.4952 LTC |
251.6600 AUD |
235.0200 AUD |
266.3300 AUD |
252.0000 AUD |
| 2021-05-26 |
252.3700 AUD |
166.1043 LTC |
237.4300 AUD |
235.5600 AUD |
261.2800 AUD |
251.8300 AUD |
| 2021-05-25 |
228.0300 AUD |
177.3329 LTC |
242.0000 AUD |
217.5000 AUD |
251.4800 AUD |
234.8300 AUD |
| 2021-05-24 |
210.2700 AUD |
453.3498 LTC |
186.6400 AUD |
183.5900 AUD |
236.8600 AUD |
235.7300 AUD |
| 2021-05-23 |
178.7600 AUD |
465.2180 LTC |
217.8500 AUD |
155.0000 AUD |
221.4400 AUD |
187.0500 AUD |
| 2021-05-22 |
229.7400 AUD |
164.3770 LTC |
232.4400 AUD |
212.4900 AUD |
238.6800 AUD |
224.7100 AUD |
| 2021-05-21 |
253.6900 AUD |
739.3943 LTC |
277.3800 AUD |
204.7200 AUD |
282.2000 AUD |
229.9300 AUD |
| 2021-05-20 |
279.5000 AUD |
1,694.6946 LTC |
245.0000 AUD |
220.8900 AUD |
291.2300 AUD |
276.3600 AUD |
| 2021-05-19 |
263.7600 AUD |
3,469.8687 LTC |
376.7700 AUD |
204.9700 AUD |
383.7500 AUD |
266.0000 AUD |
| 2021-05-18 |
390.1400 AUD |
376.9971 LTC |
361.0000 AUD |
360.0000 AUD |
410.4700 AUD |
379.6800 AUD |
| 2021-05-17 |
357.2300 AUD |
137.3324 LTC |
370.5400 AUD |
338.8000 AUD |
379.8000 AUD |
358.0000 AUD |
| 2021-05-16 |
390.2500 AUD |
173.1499 LTC |
396.5000 AUD |
365.4400 AUD |
415.2400 AUD |
377.0000 AUD |
| 2021-05-15 |
405.0200 AUD |
87.9645 LTC |
425.0700 AUD |
385.1300 AUD |
425.0700 AUD |
400.1900 AUD |
| 2021-05-14 |
422.8700 AUD |
131.0899 LTC |
414.2800 AUD |
402.9500 AUD |
434.8200 AUD |
420.6600 AUD |
| 2021-05-13 |
418.1900 AUD |
659.8305 LTC |
404.0000 AUD |
384.0000 AUD |
429.7300 AUD |
404.3000 AUD |
| 2021-05-12 |
454.2900 AUD |
174.2776 LTC |
487.9000 AUD |
411.1200 AUD |
504.2200 AUD |
420.2800 AUD |
| 2021-05-11 |
469.0400 AUD |
88.9714 LTC |
459.4900 AUD |
450.0000 AUD |
480.7700 AUD |
476.7100 AUD |
| 2021-05-10 |
484.6800 AUD |
243.8369 LTC |
496.5400 AUD |
428.5400 AUD |
525.0000 AUD |
471.4000 AUD |
| 2021-05-09 |
457.4400 AUD |
43.9915 LTC |
446.2500 AUD |
431.3800 AUD |
495.0000 AUD |
490.3200 AUD |
| 2021-05-08 |
443.4000 AUD |
40.4478 LTC |
441.0800 AUD |
435.1500 AUD |
453.2900 AUD |
442.4200 AUD |
| 2021-05-07 |
459.4000 AUD |
125.0271 LTC |
457.0000 AUD |
434.9100 AUD |
480.0000 AUD |
434.9100 AUD |
| 2021-05-06 |
445.5600 AUD |
159.3521 LTC |
465.0000 AUD |
418.9100 AUD |
470.0000 AUD |
456.0000 AUD |
| 2021-05-05 |
436.4700 AUD |
79.0811 LTC |
393.0000 AUD |
392.0000 AUD |
462.0700 AUD |
459.3500 AUD |
| 2021-05-04 |
385.9800 AUD |
131.2468 LTC |
377.6700 AUD |
353.2900 AUD |
422.2700 AUD |
403.7300 AUD |
| 2021-05-03 |
364.6700 AUD |
39.2251 LTC |
355.2400 AUD |
354.0600 AUD |
385.0000 AUD |
374.8400 AUD |
| 2021-05-02 |
350.5600 AUD |
178.6420 LTC |
357.9000 AUD |
346.0900 AUD |
358.6400 AUD |
352.6100 AUD |
| 2021-05-01 |
357.2400 AUD |
119.2848 LTC |
352.3100 AUD |
352.3100 AUD |
359.2600 AUD |
359.0400 AUD |
| 2021-04-30 |
343.6400 AUD |
42.3510 LTC |
327.9600 AUD |
327.9600 AUD |
352.8400 AUD |
352.8400 AUD |
| 2021-04-29 |
330.2000 AUD |
9.5404 LTC |
327.5100 AUD |
327.5100 AUD |
333.8500 AUD |
329.7800 AUD |
| 2021-04-28 |
335.9300 AUD |
74.8422 LTC |
341.2300 AUD |
327.0000 AUD |
343.6800 AUD |
332.0000 AUD |
| 2021-04-27 |
326.8900 AUD |
47.9237 LTC |
326.2800 AUD |
319.5900 AUD |
340.2100 AUD |
330.9200 AUD |
| 2021-04-26 |
311.5900 AUD |
38.2124 LTC |
300.1000 AUD |
299.5800 AUD |
318.7800 AUD |
313.0900 AUD |
| 2021-04-25 |
289.4300 AUD |
15.4482 LTC |
295.6600 AUD |
277.1700 AUD |
298.5700 AUD |
277.1700 AUD |
| 2021-04-24 |
297.1200 AUD |
177.9634 LTC |
314.0000 AUD |
293.3900 AUD |
314.0000 AUD |
295.7000 AUD |
| 2021-04-23 |
295.7200 AUD |
487.8842 LTC |
327.4700 AUD |
271.0900 AUD |
327.4700 AUD |
305.9200 AUD |
| 2021-04-22 |
339.6600 AUD |
152.1208 LTC |
331.7600 AUD |
313.0800 AUD |
370.5500 AUD |
336.9300 AUD |
| 2021-04-21 |
340.8300 AUD |
45.8051 LTC |
351.2700 AUD |
331.5400 AUD |
356.5700 AUD |
336.3100 AUD |
| 2021-04-20 |
320.7400 AUD |
422.4611 LTC |
323.2100 AUD |
306.3500 AUD |
351.2700 AUD |
345.1300 AUD |
| 2021-04-19 |
357.3500 AUD |
178.1081 LTC |
359.0000 AUD |
337.3200 AUD |
372.1000 AUD |
350.9900 AUD |
| 2021-04-18 |
343.2800 AUD |
3,085.4928 LTC |
385.8300 AUD |
306.6900 AUD |
385.8300 AUD |
362.8500 AUD |
| 2021-04-17 |
419.9700 AUD |
104.1291 LTC |
416.4300 AUD |
392.0300 AUD |
434.3200 AUD |
416.4300 AUD |
| 2021-04-16 |
381.2300 AUD |
383.9337 LTC |
373.9600 AUD |
347.5200 AUD |
409.0700 AUD |
400.5000 AUD |
| 2021-04-15 |
353.6200 AUD |
190.0859 LTC |
360.9000 AUD |
348.9000 AUD |
371.7200 AUD |
369.4600 AUD |
| 2021-04-14 |
352.3200 AUD |
154.8372 LTC |
355.5900 AUD |
336.0400 AUD |
370.1400 AUD |
363.1000 AUD |
| 2021-04-13 |
341.1300 AUD |
43.3796 LTC |
326.5700 AUD |
326.5700 AUD |
355.7400 AUD |
355.7400 AUD |