Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
234.6700 AUD |
124.1384 LTC |
241.3900 AUD |
227.8900 AUD |
241.3900 AUD |
230.5500 AUD |
| 2021-10-11 |
247.4200 AUD |
286.7946 LTC |
238.9200 AUD |
238.2500 AUD |
252.2200 AUD |
243.1200 AUD |
| 2021-10-10 |
244.7800 AUD |
14.2396 LTC |
245.2100 AUD |
241.6100 AUD |
251.2300 AUD |
241.6100 AUD |
| 2021-10-09 |
243.5000 AUD |
48.8039 LTC |
243.2800 AUD |
240.9000 AUD |
249.0000 AUD |
248.1000 AUD |
| 2021-10-08 |
239.5700 AUD |
871.6910 LTC |
247.1300 AUD |
226.1500 AUD |
250.3600 AUD |
242.5400 AUD |
| 2021-10-07 |
249.3700 AUD |
232.0273 LTC |
242.6400 AUD |
242.6400 AUD |
255.0300 AUD |
244.7600 AUD |
| 2021-10-06 |
237.9000 AUD |
165.7231 LTC |
239.3200 AUD |
229.8200 AUD |
251.5100 AUD |
249.3000 AUD |
| 2021-10-05 |
237.4700 AUD |
207.0424 LTC |
232.9600 AUD |
231.8200 AUD |
240.9500 AUD |
240.9500 AUD |
| 2021-10-04 |
230.3400 AUD |
124.5644 LTC |
228.2600 AUD |
223.8100 AUD |
232.4000 AUD |
231.3600 AUD |
| 2021-10-03 |
233.8900 AUD |
51.4171 LTC |
230.8600 AUD |
230.2800 AUD |
240.7500 AUD |
240.7500 AUD |
| 2021-10-02 |
232.7400 AUD |
24.6976 LTC |
228.5900 AUD |
228.5900 AUD |
236.9000 AUD |
233.1900 AUD |
| 2021-10-01 |
218.6500 AUD |
66.2688 LTC |
211.9500 AUD |
211.7200 AUD |
228.0500 AUD |
228.0500 AUD |
| 2021-09-30 |
210.1000 AUD |
31.6605 LTC |
207.3400 AUD |
207.3400 AUD |
211.3100 AUD |
211.1500 AUD |
| 2021-09-29 |
201.9600 AUD |
63.8065 LTC |
198.5200 AUD |
198.5200 AUD |
207.9300 AUD |
207.9300 AUD |
| 2021-09-28 |
201.5000 AUD |
45.8391 LTC |
202.2800 AUD |
197.4700 AUD |
203.5500 AUD |
197.9100 AUD |
| 2021-09-27 |
210.3300 AUD |
91.3176 LTC |
207.1300 AUD |
204.1900 AUD |
212.4600 AUD |
206.7500 AUD |
| 2021-09-26 |
209.5700 AUD |
80.1516 LTC |
205.9300 AUD |
201.2000 AUD |
211.9200 AUD |
206.1500 AUD |
| 2021-09-25 |
211.3700 AUD |
27.6493 LTC |
213.0300 AUD |
206.9700 AUD |
214.3000 AUD |
207.6400 AUD |
| 2021-09-24 |
202.3700 AUD |
190.4925 LTC |
223.1400 AUD |
198.9800 AUD |
223.3000 AUD |
210.7500 AUD |
| 2021-09-23 |
221.1100 AUD |
205.1970 LTC |
222.1200 AUD |
217.3900 AUD |
226.3200 AUD |
224.2500 AUD |
| 2021-09-22 |
211.4600 AUD |
42.8394 LTC |
205.8000 AUD |
203.3900 AUD |
222.0000 AUD |
222.0000 AUD |
| 2021-09-21 |
217.8300 AUD |
1,493.9591 LTC |
214.0000 AUD |
203.4600 AUD |
223.8500 AUD |
206.5000 AUD |
| 2021-09-20 |
218.7500 AUD |
543.2134 LTC |
237.3000 AUD |
212.8800 AUD |
237.3000 AUD |
217.4000 AUD |
| 2021-09-19 |
246.2500 AUD |
63.9372 LTC |
247.4000 AUD |
239.3500 AUD |
249.9100 AUD |
240.0300 AUD |
| 2021-09-18 |
252.2300 AUD |
49.8706 LTC |
248.3900 AUD |
248.0000 AUD |
254.9800 AUD |
248.0100 AUD |
| 2021-09-17 |
252.1600 AUD |
90.4875 LTC |
254.5700 AUD |
246.1100 AUD |
259.5900 AUD |
248.8100 AUD |
| 2021-09-16 |
259.3700 AUD |
128.6169 LTC |
256.5200 AUD |
251.1900 AUD |
264.0300 AUD |
254.0100 AUD |
| 2021-09-15 |
252.1000 AUD |
25.9498 LTC |
249.2500 AUD |
247.1900 AUD |
259.4300 AUD |
259.4300 AUD |
| 2021-09-14 |
247.8600 AUD |
9.6747 LTC |
243.8700 AUD |
240.8500 AUD |
254.7700 AUD |
246.9200 AUD |
| 2021-09-13 |
255.9600 AUD |
1,092.8099 LTC |
243.5200 AUD |
234.4900 AUD |
315.6900 AUD |
243.4700 AUD |
| 2021-09-12 |
245.7400 AUD |
19.1579 LTC |
240.6200 AUD |
240.6200 AUD |
252.4400 AUD |
243.7400 AUD |
| 2021-09-11 |
246.8300 AUD |
9.3040 LTC |
240.7600 AUD |
236.7700 AUD |
252.8600 AUD |
244.0300 AUD |
| 2021-09-10 |
240.8600 AUD |
35.2966 LTC |
251.9400 AUD |
235.0000 AUD |
251.9400 AUD |
235.0000 AUD |
| 2021-09-09 |
248.4100 AUD |
97.0032 LTC |
245.2200 AUD |
241.3700 AUD |
253.5400 AUD |
244.5600 AUD |
| 2021-09-08 |
242.9800 AUD |
140.6913 LTC |
241.0900 AUD |
231.5300 AUD |
255.2200 AUD |
247.8900 AUD |
| 2021-09-07 |
263.4700 AUD |
404.2923 LTC |
292.6600 AUD |
225.0300 AUD |
298.3300 AUD |
242.3300 AUD |
| 2021-09-06 |
300.2900 AUD |
24.1659 LTC |
311.7500 AUD |
289.6800 AUD |
311.7500 AUD |
293.7700 AUD |
| 2021-09-05 |
290.6000 AUD |
157.4509 LTC |
289.1200 AUD |
287.5600 AUD |
311.2900 AUD |
311.2900 AUD |
| 2021-09-04 |
290.8400 AUD |
47.3195 LTC |
285.1100 AUD |
285.1100 AUD |
302.3100 AUD |
288.0300 AUD |
| 2021-09-03 |
269.7500 AUD |
251.6042 LTC |
245.4100 AUD |
245.4100 AUD |
291.7700 AUD |
291.7700 AUD |
| 2021-09-02 |
249.9700 AUD |
86.4799 LTC |
249.4100 AUD |
245.8100 AUD |
253.9100 AUD |
253.8400 AUD |
| 2021-09-01 |
239.0600 AUD |
12.9637 LTC |
236.4900 AUD |
234.6400 AUD |
248.2700 AUD |
247.5800 AUD |
| 2021-08-31 |
230.4600 AUD |
155.0808 LTC |
229.2300 AUD |
227.8900 AUD |
238.2800 AUD |
233.4700 AUD |
| 2021-08-30 |
236.4900 AUD |
105.7959 LTC |
239.9000 AUD |
231.5200 AUD |
239.9000 AUD |
231.5200 AUD |
| 2021-08-29 |
242.1300 AUD |
26.0647 LTC |
241.9600 AUD |
238.5000 AUD |
246.3100 AUD |
239.7400 AUD |
| 2021-08-28 |
239.4400 AUD |
36.6208 LTC |
240.0500 AUD |
238.2400 AUD |
240.6000 AUD |
238.2400 AUD |
| 2021-08-27 |
233.3000 AUD |
93.9639 LTC |
231.9600 AUD |
230.0400 AUD |
240.0800 AUD |
240.0800 AUD |
| 2021-08-26 |
234.6000 AUD |
110.3019 LTC |
244.3900 AUD |
229.3900 AUD |
247.2000 AUD |
235.0800 AUD |
| 2021-08-25 |
238.4100 AUD |
117.8071 LTC |
240.4700 AUD |
235.0100 AUD |
245.7200 AUD |
244.3900 AUD |
| 2021-08-24 |
250.5100 AUD |
152.6577 LTC |
260.1100 AUD |
238.8300 AUD |
260.8300 AUD |
244.0600 AUD |