Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
76.7900 AUD |
106.1462 LTC |
76.6600 AUD |
75.9200 AUD |
77.0500 AUD |
76.8100 AUD |
| 2022-08-26 |
80.3400 AUD |
198.3923 LTC |
81.0800 AUD |
76.3300 AUD |
83.0000 AUD |
76.4900 AUD |
| 2022-08-25 |
81.3100 AUD |
221.0816 LTC |
81.6800 AUD |
80.8700 AUD |
82.0500 AUD |
80.8700 AUD |
| 2022-08-24 |
81.5700 AUD |
205.6602 LTC |
81.9500 AUD |
80.9600 AUD |
82.9100 AUD |
82.4900 AUD |
| 2022-08-23 |
81.5400 AUD |
170.6693 LTC |
83.2000 AUD |
78.9700 AUD |
83.2100 AUD |
82.0800 AUD |
| 2022-08-22 |
78.9500 AUD |
126.6852 LTC |
79.2100 AUD |
77.0400 AUD |
82.8300 AUD |
82.8300 AUD |
| 2022-08-21 |
79.8400 AUD |
39.5826 LTC |
78.9800 AUD |
78.9800 AUD |
81.1700 AUD |
79.9900 AUD |
| 2022-08-20 |
80.0200 AUD |
38.4626 LTC |
79.4200 AUD |
79.0800 AUD |
80.9800 AUD |
79.8600 AUD |
| 2022-08-19 |
81.6100 AUD |
212.7932 LTC |
87.1100 AUD |
78.5000 AUD |
87.1100 AUD |
78.5700 AUD |
| 2022-08-18 |
88.2800 AUD |
234.8079 LTC |
87.5000 AUD |
86.9500 AUD |
89.7700 AUD |
89.7700 AUD |
| 2022-08-17 |
89.3000 AUD |
230.0567 LTC |
87.5500 AUD |
86.7200 AUD |
92.2500 AUD |
86.9800 AUD |
| 2022-08-16 |
87.2200 AUD |
68.2652 LTC |
87.0900 AUD |
85.7800 AUD |
88.0600 AUD |
87.7600 AUD |
| 2022-08-15 |
87.9200 AUD |
241.4865 LTC |
89.1500 AUD |
86.3000 AUD |
91.7500 AUD |
87.3200 AUD |
| 2022-08-14 |
90.1100 AUD |
56.8724 LTC |
89.9400 AUD |
88.3800 AUD |
92.1000 AUD |
88.3800 AUD |
| 2022-08-13 |
90.2800 AUD |
46.1846 LTC |
88.4100 AUD |
88.1400 AUD |
91.7200 AUD |
89.7100 AUD |
| 2022-08-12 |
87.2800 AUD |
166.7769 LTC |
86.8700 AUD |
86.1200 AUD |
87.9700 AUD |
87.8000 AUD |
| 2022-08-11 |
88.1500 AUD |
101.9198 LTC |
87.3300 AUD |
87.1400 AUD |
89.3300 AUD |
87.7000 AUD |
| 2022-08-10 |
85.6100 AUD |
454.3721 LTC |
84.8700 AUD |
83.2400 AUD |
88.5000 AUD |
87.8400 AUD |
| 2022-08-09 |
85.2600 AUD |
269.4209 LTC |
89.8600 AUD |
84.2300 AUD |
90.2800 AUD |
85.5300 AUD |
| 2022-08-08 |
90.1000 AUD |
100.1146 LTC |
88.3900 AUD |
88.0700 AUD |
91.8500 AUD |
90.2700 AUD |
| 2022-08-07 |
88.6200 AUD |
320.8616 LTC |
88.2500 AUD |
87.2000 AUD |
89.2000 AUD |
88.6100 AUD |
| 2022-08-06 |
89.1600 AUD |
30.2013 LTC |
90.1800 AUD |
88.7500 AUD |
90.1800 AUD |
88.7500 AUD |
| 2022-08-05 |
89.2000 AUD |
35.2828 LTC |
86.2000 AUD |
86.2000 AUD |
89.7600 AUD |
89.7600 AUD |
| 2022-08-04 |
84.7100 AUD |
53.7242 LTC |
84.4500 AUD |
84.0300 AUD |
87.0000 AUD |
85.3000 AUD |
| 2022-08-03 |
84.8700 AUD |
123.1418 LTC |
84.4100 AUD |
82.4900 AUD |
86.1300 AUD |
85.5500 AUD |
| 2022-08-02 |
83.3900 AUD |
208.7739 LTC |
84.9600 AUD |
82.0800 AUD |
85.4900 AUD |
84.9200 AUD |
| 2022-08-01 |
85.0700 AUD |
112.0513 LTC |
86.3100 AUD |
84.0000 AUD |
87.1300 AUD |
84.3500 AUD |
| 2022-07-31 |
88.2800 AUD |
111.0118 LTC |
87.5500 AUD |
87.5500 AUD |
90.3200 AUD |
87.6600 AUD |
| 2022-07-30 |
89.4300 AUD |
97.3058 LTC |
88.1700 AUD |
86.3200 AUD |
90.5700 AUD |
86.3200 AUD |
| 2022-07-29 |
89.2500 AUD |
46.5665 LTC |
90.7300 AUD |
87.0300 AUD |
92.0200 AUD |
88.5300 AUD |
| 2022-07-28 |
87.1900 AUD |
41.7383 LTC |
85.9800 AUD |
84.0400 AUD |
91.9200 AUD |
90.7400 AUD |
| 2022-07-27 |
81.4600 AUD |
344.4649 LTC |
77.7100 AUD |
77.2800 AUD |
84.6900 AUD |
84.1400 AUD |
| 2022-07-26 |
76.4200 AUD |
27.5749 LTC |
78.0000 AUD |
75.3300 AUD |
78.0000 AUD |
75.7500 AUD |
| 2022-07-25 |
82.0500 AUD |
103.6955 LTC |
85.2000 AUD |
79.7900 AUD |
85.2000 AUD |
79.7900 AUD |
| 2022-07-24 |
84.0300 AUD |
25.3247 LTC |
81.9700 AUD |
81.9700 AUD |
85.5500 AUD |
85.5500 AUD |
| 2022-07-23 |
81.3500 AUD |
141.5580 LTC |
81.1200 AUD |
79.0500 AUD |
82.6700 AUD |
80.7900 AUD |
| 2022-07-22 |
84.7100 AUD |
29.0464 LTC |
84.8600 AUD |
80.8100 AUD |
85.5400 AUD |
81.4200 AUD |
| 2022-07-21 |
81.8300 AUD |
310.5662 LTC |
83.5700 AUD |
80.8100 AUD |
85.1000 AUD |
84.1600 AUD |
| 2022-07-20 |
85.6700 AUD |
98.6774 LTC |
84.0600 AUD |
82.3200 AUD |
89.1100 AUD |
82.7100 AUD |
| 2022-07-19 |
83.6000 AUD |
239.3193 LTC |
86.0800 AUD |
82.0400 AUD |
86.7900 AUD |
85.2000 AUD |
| 2022-07-18 |
85.8600 AUD |
194.4156 LTC |
81.8000 AUD |
81.4900 AUD |
86.5600 AUD |
83.7900 AUD |
| 2022-07-17 |
81.6800 AUD |
73.4462 LTC |
81.5600 AUD |
80.7000 AUD |
83.0600 AUD |
83.0600 AUD |
| 2022-07-16 |
76.8200 AUD |
152.0706 LTC |
76.0100 AUD |
75.5400 AUD |
80.1800 AUD |
79.3600 AUD |
| 2022-07-15 |
75.7300 AUD |
74.3159 LTC |
75.6600 AUD |
75.1400 AUD |
77.2400 AUD |
76.6200 AUD |
| 2022-07-14 |
72.3600 AUD |
142.2690 LTC |
73.2500 AUD |
71.2800 AUD |
76.3200 AUD |
76.3200 AUD |
| 2022-07-13 |
70.5700 AUD |
115.3842 LTC |
70.1600 AUD |
69.2900 AUD |
72.3000 AUD |
72.2200 AUD |
| 2022-07-12 |
71.7400 AUD |
80.5486 LTC |
71.8300 AUD |
70.6400 AUD |
72.9500 AUD |
70.6400 AUD |
| 2022-07-11 |
75.0300 AUD |
151.0636 LTC |
75.9200 AUD |
71.6500 AUD |
75.9200 AUD |
71.6500 AUD |
| 2022-07-10 |
78.3000 AUD |
52.7058 LTC |
79.0300 AUD |
74.0900 AUD |
80.0900 AUD |
76.3600 AUD |
| 2022-07-09 |
75.9700 AUD |
130.7556 LTC |
75.3300 AUD |
75.2700 AUD |
77.9600 AUD |
77.9000 AUD |