Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
121.2700 AUD |
19.6327 LTC |
113.3100 AUD |
113.3100 AUD |
123.5600 AUD |
118.9800 AUD |
| 2022-12-04 |
112.6200 AUD |
9.5746 LTC |
113.2400 AUD |
111.9800 AUD |
113.2400 AUD |
112.3400 AUD |
| 2022-12-03 |
113.5400 AUD |
8.2355 LTC |
114.1300 AUD |
111.8600 AUD |
114.1300 AUD |
111.8600 AUD |
| 2022-12-02 |
112.7100 AUD |
250.2268 LTC |
113.9400 AUD |
111.6200 AUD |
113.9900 AUD |
113.9900 AUD |
| 2022-12-01 |
114.0000 AUD |
45.2562 LTC |
117.6600 AUD |
112.8600 AUD |
118.0100 AUD |
115.1200 AUD |
| 2022-11-30 |
116.2000 AUD |
373.7916 LTC |
113.9300 AUD |
113.9300 AUD |
119.2600 AUD |
116.0100 AUD |
| 2022-11-29 |
115.3800 AUD |
91.4394 LTC |
111.2400 AUD |
111.2400 AUD |
115.9000 AUD |
114.4300 AUD |
| 2022-11-28 |
108.6400 AUD |
75.7785 LTC |
112.1600 AUD |
106.0000 AUD |
112.2000 AUD |
110.7600 AUD |
| 2022-11-27 |
112.6200 AUD |
28.1390 LTC |
115.1000 AUD |
111.3400 AUD |
116.9700 AUD |
111.3400 AUD |
| 2022-11-26 |
113.8900 AUD |
21.9690 LTC |
110.0800 AUD |
110.0200 AUD |
118.3200 AUD |
114.4200 AUD |
| 2022-11-25 |
110.6700 AUD |
364.7400 LTC |
116.7400 AUD |
109.1500 AUD |
116.8000 AUD |
110.1400 AUD |
| 2022-11-24 |
114.3800 AUD |
40.2365 LTC |
116.9300 AUD |
111.8700 AUD |
117.0000 AUD |
114.5700 AUD |
| 2022-11-23 |
110.5200 AUD |
352.0927 LTC |
105.5700 AUD |
104.5400 AUD |
123.6900 AUD |
116.1500 AUD |
| 2022-11-22 |
104.1700 AUD |
11,519.5532 LTC |
92.6200 AUD |
91.6800 AUD |
107.3800 AUD |
105.8900 AUD |
| 2022-11-21 |
90.8800 AUD |
81.1694 LTC |
91.8200 AUD |
89.5200 AUD |
94.6200 AUD |
91.6500 AUD |
| 2022-11-20 |
93.2500 AUD |
52.1482 LTC |
96.5400 AUD |
90.7800 AUD |
97.1100 AUD |
90.8700 AUD |
| 2022-11-19 |
93.6300 AUD |
17.6871 LTC |
93.6500 AUD |
92.5100 AUD |
95.8500 AUD |
95.8500 AUD |
| 2022-11-18 |
92.5800 AUD |
65.3199 LTC |
92.9000 AUD |
91.1500 AUD |
94.2200 AUD |
94.0600 AUD |
| 2022-11-17 |
88.9700 AUD |
97.7364 LTC |
85.9500 AUD |
85.2200 AUD |
93.2600 AUD |
92.6800 AUD |
| 2022-11-16 |
86.1500 AUD |
58.7661 LTC |
85.4800 AUD |
84.3400 AUD |
88.5700 AUD |
84.5400 AUD |
| 2022-11-15 |
86.5000 AUD |
137.2115 LTC |
85.0500 AUD |
85.0400 AUD |
87.4600 AUD |
85.3300 AUD |
| 2022-11-14 |
84.0700 AUD |
354.3284 LTC |
85.5400 AUD |
80.2700 AUD |
87.4700 AUD |
81.9100 AUD |
| 2022-11-13 |
86.3500 AUD |
20.3991 LTC |
88.6400 AUD |
84.5800 AUD |
88.7200 AUD |
85.3000 AUD |
| 2022-11-12 |
88.8000 AUD |
842.6720 LTC |
91.3500 AUD |
87.2500 AUD |
91.3500 AUD |
90.4800 AUD |
| 2022-11-11 |
91.6200 AUD |
849.7083 LTC |
91.2500 AUD |
88.0100 AUD |
96.5300 AUD |
90.1000 AUD |
| 2022-11-10 |
87.7600 AUD |
1,166.2411 LTC |
77.4200 AUD |
77.4200 AUD |
93.3900 AUD |
89.7100 AUD |
| 2022-11-09 |
88.2400 AUD |
629.9570 LTC |
88.8000 AUD |
74.9300 AUD |
91.9000 AUD |
77.0200 AUD |
| 2022-11-08 |
96.3800 AUD |
409.9316 LTC |
104.8000 AUD |
85.5900 AUD |
105.2600 AUD |
89.5300 AUD |
| 2022-11-07 |
109.3000 AUD |
252.7634 LTC |
106.2500 AUD |
105.7300 AUD |
113.4200 AUD |
106.6700 AUD |
| 2022-11-06 |
108.1300 AUD |
237.1940 LTC |
106.6400 AUD |
105.7500 AUD |
109.5200 AUD |
107.9900 AUD |
| 2022-11-05 |
105.6300 AUD |
72.3507 LTC |
104.7200 AUD |
104.4100 AUD |
110.1500 AUD |
109.0700 AUD |
| 2022-11-04 |
101.3000 AUD |
172.6332 LTC |
98.1300 AUD |
98.1100 AUD |
106.9800 AUD |
104.1600 AUD |
| 2022-11-03 |
97.9300 AUD |
171.2030 LTC |
95.6900 AUD |
95.6900 AUD |
101.2800 AUD |
99.4000 AUD |
| 2022-11-02 |
88.1500 AUD |
100.3328 LTC |
86.0000 AUD |
85.5900 AUD |
96.7300 AUD |
93.9800 AUD |
| 2022-11-01 |
86.0700 AUD |
77.5739 LTC |
86.2400 AUD |
85.5500 AUD |
86.7200 AUD |
85.9900 AUD |
| 2022-10-31 |
87.5900 AUD |
442.0550 LTC |
85.2600 AUD |
85.2600 AUD |
88.0200 AUD |
85.7200 AUD |
| 2022-10-30 |
88.4800 AUD |
54.5206 LTC |
88.3600 AUD |
85.9400 AUD |
89.5000 AUD |
85.9700 AUD |
| 2022-10-29 |
86.6700 AUD |
82.0671 LTC |
85.7300 AUD |
85.3300 AUD |
89.7100 AUD |
88.8700 AUD |
| 2022-10-28 |
84.9300 AUD |
116.2078 LTC |
84.7000 AUD |
83.6500 AUD |
86.6500 AUD |
86.0500 AUD |
| 2022-10-27 |
87.0300 AUD |
352.5297 LTC |
86.8900 AUD |
84.9700 AUD |
87.4400 AUD |
85.3800 AUD |
| 2022-10-26 |
87.7300 AUD |
454.4708 LTC |
87.5500 AUD |
86.4800 AUD |
88.9700 AUD |
86.7800 AUD |
| 2022-10-25 |
86.7300 AUD |
906.1105 LTC |
83.2300 AUD |
83.0800 AUD |
88.8100 AUD |
87.5800 AUD |
| 2022-10-24 |
84.5100 AUD |
294.7924 LTC |
85.1300 AUD |
83.0300 AUD |
85.3400 AUD |
83.4500 AUD |
| 2022-10-23 |
82.4300 AUD |
279.6300 LTC |
81.9800 AUD |
81.7900 AUD |
83.9100 AUD |
83.7800 AUD |
| 2022-10-22 |
81.3700 AUD |
11.1096 LTC |
81.1900 AUD |
80.6800 AUD |
82.0100 AUD |
81.9200 AUD |
| 2022-10-21 |
81.2000 AUD |
100.9753 LTC |
81.8200 AUD |
80.1600 AUD |
81.8400 AUD |
81.1000 AUD |
| 2022-10-20 |
82.5100 AUD |
422.4415 LTC |
81.2800 AUD |
81.0100 AUD |
82.7700 AUD |
81.0800 AUD |
| 2022-10-19 |
81.9300 AUD |
282.7413 LTC |
82.1600 AUD |
81.2400 AUD |
82.7600 AUD |
81.4900 AUD |
| 2022-10-18 |
82.3900 AUD |
325.5302 LTC |
82.2800 AUD |
81.2100 AUD |
82.7900 AUD |
81.9500 AUD |
| 2022-10-17 |
82.5900 AUD |
164.3127 LTC |
82.3400 AUD |
82.0500 AUD |
83.0000 AUD |
82.4600 AUD |