Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
145.5600 AUD |
120.9534 LTC |
143.9800 AUD |
142.2700 AUD |
151.8300 AUD |
150.9500 AUD |
| 2023-04-15 |
143.3800 AUD |
151.7064 LTC |
143.2200 AUD |
142.2800 AUD |
144.8200 AUD |
144.8200 AUD |
| 2023-04-14 |
142.8200 AUD |
148.0687 LTC |
138.8700 AUD |
138.8700 AUD |
145.8700 AUD |
143.5100 AUD |
| 2023-04-13 |
138.3300 AUD |
218.8033 LTC |
137.5500 AUD |
136.3800 AUD |
139.9000 AUD |
139.5000 AUD |
| 2023-04-12 |
137.8200 AUD |
233.1158 LTC |
141.0600 AUD |
136.6100 AUD |
141.4000 AUD |
137.6600 AUD |
| 2023-04-11 |
143.4900 AUD |
502.3031 LTC |
140.8800 AUD |
140.4300 AUD |
144.9900 AUD |
141.6500 AUD |
| 2023-04-10 |
138.6700 AUD |
248.7145 LTC |
135.9300 AUD |
135.1000 AUD |
140.5100 AUD |
140.0000 AUD |
| 2023-04-09 |
135.9200 AUD |
77.0955 LTC |
136.1500 AUD |
134.3800 AUD |
136.6600 AUD |
136.6600 AUD |
| 2023-04-08 |
136.1400 AUD |
146.1306 LTC |
135.9800 AUD |
134.4500 AUD |
136.7700 AUD |
135.2700 AUD |
| 2023-04-07 |
135.6000 AUD |
22.5386 LTC |
136.0000 AUD |
133.6700 AUD |
136.5100 AUD |
135.6500 AUD |
| 2023-04-06 |
136.3300 AUD |
96.2420 LTC |
137.1200 AUD |
134.9700 AUD |
137.9800 AUD |
136.0000 AUD |
| 2023-04-05 |
139.3300 AUD |
41.1191 LTC |
136.2200 AUD |
136.2200 AUD |
141.5900 AUD |
136.9600 AUD |
| 2023-04-04 |
137.6400 AUD |
76.4042 LTC |
136.4300 AUD |
135.4300 AUD |
139.6500 AUD |
137.5000 AUD |
| 2023-04-03 |
137.1700 AUD |
75.2302 LTC |
139.4800 AUD |
133.1600 AUD |
140.9400 AUD |
134.4200 AUD |
| 2023-04-02 |
139.2900 AUD |
50.0579 LTC |
138.6800 AUD |
135.7200 AUD |
140.8000 AUD |
137.6800 AUD |
| 2023-04-01 |
139.0100 AUD |
21.5842 LTC |
134.1200 AUD |
133.7600 AUD |
140.6600 AUD |
137.8200 AUD |
| 2023-03-31 |
132.3900 AUD |
255.3899 LTC |
132.1100 AUD |
130.7200 AUD |
134.5100 AUD |
133.9400 AUD |
| 2023-03-30 |
134.6600 AUD |
146.0327 LTC |
136.5000 AUD |
129.7400 AUD |
138.9300 AUD |
129.7400 AUD |
| 2023-03-29 |
136.3800 AUD |
180.2665 LTC |
133.0400 AUD |
133.0400 AUD |
139.0700 AUD |
136.9500 AUD |
| 2023-03-28 |
130.9600 AUD |
98.6810 LTC |
134.1300 AUD |
128.4600 AUD |
134.1300 AUD |
131.9100 AUD |
| 2023-03-27 |
139.1800 AUD |
225.4749 LTC |
140.3900 AUD |
132.5400 AUD |
141.0200 AUD |
134.4000 AUD |
| 2023-03-26 |
138.3600 AUD |
224.1378 LTC |
136.9700 AUD |
136.9400 AUD |
142.6200 AUD |
139.4000 AUD |
| 2023-03-25 |
139.3100 AUD |
196.5355 LTC |
141.0400 AUD |
135.8500 AUD |
141.4600 AUD |
137.0400 AUD |
| 2023-03-24 |
137.6600 AUD |
662.5564 LTC |
140.5600 AUD |
134.4100 AUD |
143.0300 AUD |
137.0300 AUD |
| 2023-03-23 |
135.1100 AUD |
136.9542 LTC |
131.4000 AUD |
128.3800 AUD |
140.5400 AUD |
139.2200 AUD |
| 2023-03-22 |
127.9000 AUD |
333.0394 LTC |
122.3900 AUD |
119.3400 AUD |
132.0000 AUD |
129.7500 AUD |
| 2023-03-21 |
118.8100 AUD |
130.9800 LTC |
116.6100 AUD |
115.5400 AUD |
124.2400 AUD |
123.3600 AUD |
| 2023-03-20 |
122.5400 AUD |
284.4480 LTC |
123.8000 AUD |
117.8500 AUD |
125.0900 AUD |
119.0600 AUD |
| 2023-03-19 |
124.7300 AUD |
45.1243 LTC |
124.6000 AUD |
123.7600 AUD |
128.6400 AUD |
125.9700 AUD |
| 2023-03-18 |
126.9300 AUD |
87.3851 LTC |
127.8500 AUD |
124.5700 AUD |
130.8500 AUD |
125.6800 AUD |
| 2023-03-17 |
121.2900 AUD |
131.9532 LTC |
117.8100 AUD |
117.8100 AUD |
126.4100 AUD |
124.4900 AUD |
| 2023-03-16 |
118.1300 AUD |
220.5436 LTC |
116.1500 AUD |
114.4700 AUD |
120.2700 AUD |
118.9300 AUD |
| 2023-03-15 |
120.8100 AUD |
164.4628 LTC |
123.3300 AUD |
114.1700 AUD |
126.8300 AUD |
116.1500 AUD |
| 2023-03-14 |
127.4700 AUD |
394.6037 LTC |
120.3500 AUD |
118.9900 AUD |
131.9600 AUD |
124.8500 AUD |
| 2023-03-13 |
115.7600 AUD |
339.2136 LTC |
115.1500 AUD |
111.6300 AUD |
122.2400 AUD |
122.1100 AUD |
| 2023-03-12 |
104.5800 AUD |
39.8094 LTC |
104.6600 AUD |
102.9300 AUD |
112.2900 AUD |
112.2900 AUD |
| 2023-03-11 |
103.8300 AUD |
316.9276 LTC |
109.4000 AUD |
97.7200 AUD |
112.4300 AUD |
105.1800 AUD |
| 2023-03-10 |
107.9600 AUD |
77.3866 LTC |
115.9500 AUD |
105.1000 AUD |
115.9500 AUD |
109.2600 AUD |
| 2023-03-09 |
122.6000 AUD |
146.0045 LTC |
126.3300 AUD |
114.5200 AUD |
126.7800 AUD |
114.7300 AUD |
| 2023-03-08 |
127.6200 AUD |
86.0358 LTC |
131.0600 AUD |
123.9300 AUD |
131.0600 AUD |
124.7300 AUD |
| 2023-03-07 |
131.4400 AUD |
208.7252 LTC |
129.9300 AUD |
127.2400 AUD |
131.5600 AUD |
129.8300 AUD |
| 2023-03-06 |
130.9700 AUD |
184.3879 LTC |
133.1800 AUD |
129.1300 AUD |
133.1800 AUD |
129.9400 AUD |
| 2023-03-05 |
134.3000 AUD |
55.1156 LTC |
132.4200 AUD |
132.4200 AUD |
135.8000 AUD |
133.4700 AUD |
| 2023-03-04 |
131.5300 AUD |
61.6040 LTC |
133.6300 AUD |
129.7800 AUD |
133.9100 AUD |
131.4900 AUD |
| 2023-03-03 |
132.2200 AUD |
162.9183 LTC |
141.0500 AUD |
128.5700 AUD |
141.0900 AUD |
133.3200 AUD |
| 2023-03-02 |
143.6700 AUD |
42.2189 LTC |
144.3400 AUD |
141.5400 AUD |
144.3400 AUD |
141.8500 AUD |
| 2023-03-01 |
143.3700 AUD |
52.4455 LTC |
139.9400 AUD |
139.9400 AUD |
144.7500 AUD |
143.6100 AUD |
| 2023-02-28 |
140.5700 AUD |
64.9441 LTC |
139.8700 AUD |
139.0000 AUD |
141.8200 AUD |
140.0600 AUD |
| 2023-02-27 |
141.3600 AUD |
205.1250 LTC |
141.4000 AUD |
137.6900 AUD |
142.9700 AUD |
137.6900 AUD |
| 2023-02-26 |
140.0600 AUD |
13.9988 LTC |
139.1500 AUD |
138.9600 AUD |
141.5400 AUD |
140.2900 AUD |