Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
136.1000 AUD |
654.2951 LTC |
142.2200 AUD |
125.1800 AUD |
143.0800 AUD |
131.9200 AUD |
| 2023-06-04 |
144.8200 AUD |
71.0453 LTC |
145.2100 AUD |
143.4900 AUD |
146.0300 AUD |
144.6400 AUD |
| 2023-06-03 |
145.4900 AUD |
40.9981 LTC |
143.0100 AUD |
142.7300 AUD |
147.1100 AUD |
145.0500 AUD |
| 2023-06-02 |
143.1300 AUD |
108.3020 LTC |
142.2800 AUD |
140.7400 AUD |
144.3000 AUD |
144.3000 AUD |
| 2023-06-01 |
141.0400 AUD |
153.8639 LTC |
139.3000 AUD |
136.9900 AUD |
145.1300 AUD |
143.5800 AUD |
| 2023-05-31 |
137.5200 AUD |
295.7378 LTC |
141.2000 AUD |
135.7600 AUD |
142.5600 AUD |
137.5000 AUD |
| 2023-05-30 |
140.8500 AUD |
263.9746 LTC |
139.0500 AUD |
138.6100 AUD |
142.6900 AUD |
140.9500 AUD |
| 2023-05-29 |
139.8400 AUD |
698.1811 LTC |
140.7700 AUD |
138.0500 AUD |
141.0000 AUD |
139.5700 AUD |
| 2023-05-28 |
138.2900 AUD |
183.5806 LTC |
135.4200 AUD |
135.4200 AUD |
140.5700 AUD |
140.5400 AUD |
| 2023-05-27 |
135.0600 AUD |
151.7735 LTC |
133.2800 AUD |
133.2800 AUD |
135.9000 AUD |
135.4400 AUD |
| 2023-05-26 |
133.3300 AUD |
82.9424 LTC |
133.3100 AUD |
132.1000 AUD |
134.9200 AUD |
134.6200 AUD |
| 2023-05-25 |
129.3100 AUD |
254.3696 LTC |
130.0800 AUD |
126.6100 AUD |
131.0700 AUD |
131.0700 AUD |
| 2023-05-24 |
132.6800 AUD |
240.8430 LTC |
138.7800 AUD |
129.6000 AUD |
138.7900 AUD |
130.5600 AUD |
| 2023-05-23 |
138.2500 AUD |
258.9962 LTC |
136.5700 AUD |
136.2400 AUD |
139.4200 AUD |
137.3700 AUD |
| 2023-05-22 |
137.0000 AUD |
333.9350 LTC |
139.0800 AUD |
135.2300 AUD |
139.1800 AUD |
136.0800 AUD |
| 2023-05-21 |
139.1100 AUD |
298.8984 LTC |
138.4300 AUD |
137.7700 AUD |
140.3300 AUD |
138.0800 AUD |
| 2023-05-20 |
137.2400 AUD |
95.5779 LTC |
137.4200 AUD |
136.4300 AUD |
138.6500 AUD |
138.2700 AUD |
| 2023-05-19 |
138.3900 AUD |
192.8554 LTC |
136.6900 AUD |
136.6700 AUD |
139.5200 AUD |
137.7500 AUD |
| 2023-05-18 |
139.2600 AUD |
207.3907 LTC |
139.7700 AUD |
135.4400 AUD |
141.3700 AUD |
137.7200 AUD |
| 2023-05-17 |
138.3500 AUD |
305.8271 LTC |
134.9000 AUD |
134.7600 AUD |
142.1300 AUD |
141.0700 AUD |
| 2023-05-16 |
131.9500 AUD |
120.8842 LTC |
130.1300 AUD |
128.6100 AUD |
135.4000 AUD |
133.6000 AUD |
| 2023-05-15 |
129.8500 AUD |
233.0731 LTC |
125.4200 AUD |
124.5600 AUD |
131.8900 AUD |
130.9200 AUD |
| 2023-05-14 |
122.2400 AUD |
41.4100 LTC |
120.5000 AUD |
120.5000 AUD |
126.3500 AUD |
124.5900 AUD |
| 2023-05-13 |
121.1300 AUD |
64.4726 LTC |
120.8100 AUD |
120.8100 AUD |
121.8300 AUD |
121.4600 AUD |
| 2023-05-12 |
117.9800 AUD |
206.3601 LTC |
121.0300 AUD |
116.2800 AUD |
121.5000 AUD |
120.9000 AUD |
| 2023-05-11 |
119.3100 AUD |
116.0166 LTC |
119.7600 AUD |
118.0600 AUD |
121.8600 AUD |
119.8100 AUD |
| 2023-05-10 |
117.9600 AUD |
407.9833 LTC |
118.6700 AUD |
115.2700 AUD |
121.1200 AUD |
121.0700 AUD |
| 2023-05-09 |
115.4200 AUD |
220.0514 LTC |
114.9100 AUD |
114.4200 AUD |
118.3400 AUD |
118.1000 AUD |
| 2023-05-08 |
120.2800 AUD |
591.3564 LTC |
123.5300 AUD |
112.1700 AUD |
126.5900 AUD |
114.7900 AUD |
| 2023-05-07 |
124.4400 AUD |
140.4186 LTC |
124.0700 AUD |
123.7400 AUD |
125.5900 AUD |
125.3500 AUD |
| 2023-05-06 |
123.7700 AUD |
402.6488 LTC |
131.6000 AUD |
121.3400 AUD |
132.3700 AUD |
124.1700 AUD |
| 2023-05-05 |
131.1600 AUD |
63.0104 LTC |
132.2400 AUD |
129.7600 AUD |
132.7100 AUD |
130.8100 AUD |
| 2023-05-04 |
132.4600 AUD |
185.8615 LTC |
133.9200 AUD |
131.4900 AUD |
133.9200 AUD |
131.6800 AUD |
| 2023-05-03 |
132.0600 AUD |
131.7632 LTC |
131.9500 AUD |
128.7000 AUD |
132.4700 AUD |
131.1800 AUD |
| 2023-05-02 |
131.2500 AUD |
275.1389 LTC |
130.7600 AUD |
129.7900 AUD |
133.1000 AUD |
133.1000 AUD |
| 2023-05-01 |
131.8600 AUD |
264.9512 LTC |
133.8800 AUD |
128.8000 AUD |
133.8800 AUD |
129.9600 AUD |
| 2023-04-30 |
136.9700 AUD |
27.9413 LTC |
137.4800 AUD |
133.0000 AUD |
137.9400 AUD |
133.0000 AUD |
| 2023-04-29 |
136.5100 AUD |
48.2521 LTC |
135.4700 AUD |
135.2700 AUD |
137.8900 AUD |
137.8900 AUD |
| 2023-04-28 |
134.8900 AUD |
210.3980 LTC |
134.4900 AUD |
133.6000 AUD |
135.9700 AUD |
134.9500 AUD |
| 2023-04-27 |
133.9100 AUD |
281.0873 LTC |
133.2800 AUD |
132.9400 AUD |
136.0700 AUD |
136.0700 AUD |
| 2023-04-26 |
136.5600 AUD |
75.9092 LTC |
137.1400 AUD |
127.8800 AUD |
141.5600 AUD |
132.6300 AUD |
| 2023-04-25 |
134.1600 AUD |
53.9598 LTC |
132.0300 AUD |
130.6900 AUD |
137.8900 AUD |
137.4000 AUD |
| 2023-04-24 |
131.8600 AUD |
152.9557 LTC |
129.9000 AUD |
128.9800 AUD |
132.5100 AUD |
131.5300 AUD |
| 2023-04-23 |
129.9900 AUD |
95.5664 LTC |
129.9200 AUD |
127.0900 AUD |
130.7200 AUD |
129.9000 AUD |
| 2023-04-22 |
129.3400 AUD |
95.4010 LTC |
127.4700 AUD |
127.1100 AUD |
130.5300 AUD |
130.5300 AUD |
| 2023-04-21 |
128.6800 AUD |
471.3586 LTC |
133.9100 AUD |
126.1400 AUD |
135.3600 AUD |
128.2900 AUD |
| 2023-04-20 |
134.6900 AUD |
58.2548 LTC |
134.7900 AUD |
129.6100 AUD |
136.4200 AUD |
132.8900 AUD |
| 2023-04-19 |
144.2700 AUD |
220.5996 LTC |
150.4300 AUD |
136.5400 AUD |
151.5000 AUD |
137.8700 AUD |
| 2023-04-18 |
149.2000 AUD |
62.9187 LTC |
147.7500 AUD |
145.8900 AUD |
152.7900 AUD |
150.1500 AUD |
| 2023-04-17 |
147.1500 AUD |
367.3388 LTC |
149.1200 AUD |
145.6400 AUD |
149.1200 AUD |
146.6000 AUD |