Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
132.4600 AUD |
185.8615 LTC |
133.9200 AUD |
131.4900 AUD |
133.9200 AUD |
131.6800 AUD |
| 2023-05-03 |
132.0600 AUD |
131.7632 LTC |
131.9500 AUD |
128.7000 AUD |
132.4700 AUD |
131.1800 AUD |
| 2023-05-02 |
131.2500 AUD |
275.1389 LTC |
130.7600 AUD |
129.7900 AUD |
133.1000 AUD |
133.1000 AUD |
| 2023-05-01 |
131.8600 AUD |
264.9512 LTC |
133.8800 AUD |
128.8000 AUD |
133.8800 AUD |
129.9600 AUD |
| 2023-04-30 |
136.9700 AUD |
27.9413 LTC |
137.4800 AUD |
133.0000 AUD |
137.9400 AUD |
133.0000 AUD |
| 2023-04-29 |
136.5100 AUD |
48.2521 LTC |
135.4700 AUD |
135.2700 AUD |
137.8900 AUD |
137.8900 AUD |
| 2023-04-28 |
134.8900 AUD |
210.3980 LTC |
134.4900 AUD |
133.6000 AUD |
135.9700 AUD |
134.9500 AUD |
| 2023-04-27 |
133.9100 AUD |
281.0873 LTC |
133.2800 AUD |
132.9400 AUD |
136.0700 AUD |
136.0700 AUD |
| 2023-04-26 |
136.5600 AUD |
75.9092 LTC |
137.1400 AUD |
127.8800 AUD |
141.5600 AUD |
132.6300 AUD |
| 2023-04-25 |
134.1600 AUD |
53.9598 LTC |
132.0300 AUD |
130.6900 AUD |
137.8900 AUD |
137.4000 AUD |
| 2023-04-24 |
131.8600 AUD |
152.9557 LTC |
129.9000 AUD |
128.9800 AUD |
132.5100 AUD |
131.5300 AUD |
| 2023-04-23 |
129.9900 AUD |
95.5664 LTC |
129.9200 AUD |
127.0900 AUD |
130.7200 AUD |
129.9000 AUD |
| 2023-04-22 |
129.3400 AUD |
95.4010 LTC |
127.4700 AUD |
127.1100 AUD |
130.5300 AUD |
130.5300 AUD |
| 2023-04-21 |
128.6800 AUD |
471.3586 LTC |
133.9100 AUD |
126.1400 AUD |
135.3600 AUD |
128.2900 AUD |
| 2023-04-20 |
134.6900 AUD |
58.2548 LTC |
134.7900 AUD |
129.6100 AUD |
136.4200 AUD |
132.8900 AUD |
| 2023-04-19 |
144.2700 AUD |
220.5996 LTC |
150.4300 AUD |
136.5400 AUD |
151.5000 AUD |
137.8700 AUD |
| 2023-04-18 |
149.2000 AUD |
62.9187 LTC |
147.7500 AUD |
145.8900 AUD |
152.7900 AUD |
150.1500 AUD |
| 2023-04-17 |
147.1500 AUD |
367.3388 LTC |
149.1200 AUD |
145.6400 AUD |
149.1200 AUD |
146.6000 AUD |
| 2023-04-16 |
145.5600 AUD |
120.9534 LTC |
143.9800 AUD |
142.2700 AUD |
151.8300 AUD |
150.9500 AUD |
| 2023-04-15 |
143.3800 AUD |
151.7064 LTC |
143.2200 AUD |
142.2800 AUD |
144.8200 AUD |
144.8200 AUD |
| 2023-04-14 |
142.8200 AUD |
148.0687 LTC |
138.8700 AUD |
138.8700 AUD |
145.8700 AUD |
143.5100 AUD |
| 2023-04-13 |
138.3300 AUD |
218.8033 LTC |
137.5500 AUD |
136.3800 AUD |
139.9000 AUD |
139.5000 AUD |
| 2023-04-12 |
137.8200 AUD |
233.1158 LTC |
141.0600 AUD |
136.6100 AUD |
141.4000 AUD |
137.6600 AUD |
| 2023-04-11 |
143.4900 AUD |
502.3031 LTC |
140.8800 AUD |
140.4300 AUD |
144.9900 AUD |
141.6500 AUD |
| 2023-04-10 |
138.6700 AUD |
248.7145 LTC |
135.9300 AUD |
135.1000 AUD |
140.5100 AUD |
140.0000 AUD |
| 2023-04-09 |
135.9200 AUD |
77.0955 LTC |
136.1500 AUD |
134.3800 AUD |
136.6600 AUD |
136.6600 AUD |
| 2023-04-08 |
136.1400 AUD |
146.1306 LTC |
135.9800 AUD |
134.4500 AUD |
136.7700 AUD |
135.2700 AUD |
| 2023-04-07 |
135.6000 AUD |
22.5386 LTC |
136.0000 AUD |
133.6700 AUD |
136.5100 AUD |
135.6500 AUD |
| 2023-04-06 |
136.3300 AUD |
96.2420 LTC |
137.1200 AUD |
134.9700 AUD |
137.9800 AUD |
136.0000 AUD |
| 2023-04-05 |
139.3300 AUD |
41.1191 LTC |
136.2200 AUD |
136.2200 AUD |
141.5900 AUD |
136.9600 AUD |
| 2023-04-04 |
137.6400 AUD |
76.4042 LTC |
136.4300 AUD |
135.4300 AUD |
139.6500 AUD |
137.5000 AUD |
| 2023-04-03 |
137.1700 AUD |
75.2302 LTC |
139.4800 AUD |
133.1600 AUD |
140.9400 AUD |
134.4200 AUD |
| 2023-04-02 |
139.2900 AUD |
50.0579 LTC |
138.6800 AUD |
135.7200 AUD |
140.8000 AUD |
137.6800 AUD |
| 2023-04-01 |
139.0100 AUD |
21.5842 LTC |
134.1200 AUD |
133.7600 AUD |
140.6600 AUD |
137.8200 AUD |
| 2023-03-31 |
132.3900 AUD |
255.3899 LTC |
132.1100 AUD |
130.7200 AUD |
134.5100 AUD |
133.9400 AUD |
| 2023-03-30 |
134.6600 AUD |
146.0327 LTC |
136.5000 AUD |
129.7400 AUD |
138.9300 AUD |
129.7400 AUD |
| 2023-03-29 |
136.3800 AUD |
180.2665 LTC |
133.0400 AUD |
133.0400 AUD |
139.0700 AUD |
136.9500 AUD |
| 2023-03-28 |
130.9600 AUD |
98.6810 LTC |
134.1300 AUD |
128.4600 AUD |
134.1300 AUD |
131.9100 AUD |
| 2023-03-27 |
139.1800 AUD |
225.4749 LTC |
140.3900 AUD |
132.5400 AUD |
141.0200 AUD |
134.4000 AUD |
| 2023-03-26 |
138.3600 AUD |
224.1378 LTC |
136.9700 AUD |
136.9400 AUD |
142.6200 AUD |
139.4000 AUD |
| 2023-03-25 |
139.3100 AUD |
196.5355 LTC |
141.0400 AUD |
135.8500 AUD |
141.4600 AUD |
137.0400 AUD |
| 2023-03-24 |
137.6600 AUD |
662.5564 LTC |
140.5600 AUD |
134.4100 AUD |
143.0300 AUD |
137.0300 AUD |
| 2023-03-23 |
135.1100 AUD |
136.9542 LTC |
131.4000 AUD |
128.3800 AUD |
140.5400 AUD |
139.2200 AUD |
| 2023-03-22 |
127.9000 AUD |
333.0394 LTC |
122.3900 AUD |
119.3400 AUD |
132.0000 AUD |
129.7500 AUD |
| 2023-03-21 |
118.8100 AUD |
130.9800 LTC |
116.6100 AUD |
115.5400 AUD |
124.2400 AUD |
123.3600 AUD |
| 2023-03-20 |
122.5400 AUD |
284.4480 LTC |
123.8000 AUD |
117.8500 AUD |
125.0900 AUD |
119.0600 AUD |
| 2023-03-19 |
124.7300 AUD |
45.1243 LTC |
124.6000 AUD |
123.7600 AUD |
128.6400 AUD |
125.9700 AUD |
| 2023-03-18 |
126.9300 AUD |
87.3851 LTC |
127.8500 AUD |
124.5700 AUD |
130.8500 AUD |
125.6800 AUD |
| 2023-03-17 |
121.2900 AUD |
131.9532 LTC |
117.8100 AUD |
117.8100 AUD |
126.4100 AUD |
124.4900 AUD |
| 2023-03-16 |
118.1300 AUD |
220.5436 LTC |
116.1500 AUD |
114.4700 AUD |
120.2700 AUD |
118.9300 AUD |