Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
128.4800 AUD |
17.2423 LTC |
128.9200 AUD |
127.9500 AUD |
128.9200 AUD |
128.4200 AUD |
| 2023-08-11 |
127.4100 AUD |
128.1511 LTC |
127.3300 AUD |
127.0200 AUD |
128.2400 AUD |
128.2400 AUD |
| 2023-08-10 |
127.8200 AUD |
129.9583 LTC |
128.9600 AUD |
126.7200 AUD |
129.0900 AUD |
127.3500 AUD |
| 2023-08-09 |
128.7400 AUD |
1,176.2511 LTC |
128.5900 AUD |
127.3900 AUD |
128.8800 AUD |
128.0000 AUD |
| 2023-08-08 |
126.8300 AUD |
112.6757 LTC |
125.2900 AUD |
125.2900 AUD |
130.2700 AUD |
129.1000 AUD |
| 2023-08-07 |
125.6100 AUD |
170.8931 LTC |
124.9800 AUD |
121.0000 AUD |
126.5900 AUD |
124.9100 AUD |
| 2023-08-06 |
125.9400 AUD |
61.1442 LTC |
126.4500 AUD |
124.6500 AUD |
127.1000 AUD |
125.5600 AUD |
| 2023-08-05 |
125.2800 AUD |
261.7019 LTC |
125.4300 AUD |
124.0600 AUD |
126.3700 AUD |
125.7300 AUD |
| 2023-08-04 |
125.9300 AUD |
196.3979 LTC |
125.8400 AUD |
123.3400 AUD |
127.0000 AUD |
124.8900 AUD |
| 2023-08-03 |
131.8900 AUD |
1,108.6444 LTC |
133.8300 AUD |
131.0000 AUD |
135.3900 AUD |
131.1600 AUD |
| 2023-08-02 |
138.3000 AUD |
329.3256 LTC |
142.2600 AUD |
132.0800 AUD |
142.6800 AUD |
133.5600 AUD |
| 2023-08-01 |
136.4900 AUD |
331.9594 LTC |
137.1600 AUD |
133.2900 AUD |
141.8600 AUD |
141.0400 AUD |
| 2023-07-31 |
139.8300 AUD |
324.5072 LTC |
141.7500 AUD |
136.0000 AUD |
141.7500 AUD |
137.1400 AUD |
| 2023-07-30 |
142.0900 AUD |
295.4021 LTC |
142.0200 AUD |
137.0100 AUD |
144.3300 AUD |
140.9800 AUD |
| 2023-07-29 |
136.9700 AUD |
175.0299 LTC |
137.7200 AUD |
136.7400 AUD |
139.2500 AUD |
139.2500 AUD |
| 2023-07-28 |
137.0200 AUD |
138.5634 LTC |
135.1900 AUD |
135.1900 AUD |
137.7800 AUD |
137.2500 AUD |
| 2023-07-27 |
134.3400 AUD |
114.4346 LTC |
134.2200 AUD |
133.0500 AUD |
135.3500 AUD |
134.4000 AUD |
| 2023-07-26 |
132.5700 AUD |
211.4418 LTC |
132.1000 AUD |
131.7800 AUD |
133.4300 AUD |
132.9700 AUD |
| 2023-07-25 |
131.6500 AUD |
238.0379 LTC |
132.4700 AUD |
130.5600 AUD |
132.8500 AUD |
132.1700 AUD |
| 2023-07-24 |
135.1000 AUD |
235.2185 LTC |
138.4700 AUD |
130.1900 AUD |
138.7700 AUD |
131.8200 AUD |
| 2023-07-23 |
137.5300 AUD |
73.8694 LTC |
136.8500 AUD |
136.8400 AUD |
138.3600 AUD |
137.1300 AUD |
| 2023-07-22 |
140.2400 AUD |
30.9847 LTC |
139.8500 AUD |
138.3900 AUD |
142.5000 AUD |
138.8200 AUD |
| 2023-07-21 |
136.8100 AUD |
153.7137 LTC |
136.5000 AUD |
135.8800 AUD |
140.4800 AUD |
140.4300 AUD |
| 2023-07-20 |
136.7500 AUD |
252.8801 LTC |
135.6900 AUD |
134.8000 AUD |
139.1500 AUD |
136.0400 AUD |
| 2023-07-19 |
136.9600 AUD |
141.7072 LTC |
135.9000 AUD |
135.8700 AUD |
138.6600 AUD |
135.8700 AUD |
| 2023-07-18 |
134.4900 AUD |
236.2206 LTC |
136.0000 AUD |
132.4600 AUD |
136.6000 AUD |
133.9800 AUD |
| 2023-07-17 |
136.2000 AUD |
214.1077 LTC |
136.1900 AUD |
132.0900 AUD |
137.7700 AUD |
135.9000 AUD |
| 2023-07-16 |
139.0800 AUD |
98.3775 LTC |
139.0100 AUD |
135.0500 AUD |
139.8900 AUD |
136.1000 AUD |
| 2023-07-15 |
138.2700 AUD |
680.2930 LTC |
138.9900 AUD |
137.2500 AUD |
140.4000 AUD |
138.8600 AUD |
| 2023-07-14 |
145.1600 AUD |
516.5888 LTC |
148.1700 AUD |
135.2100 AUD |
150.5200 AUD |
136.6100 AUD |
| 2023-07-13 |
145.2200 AUD |
386.0365 LTC |
142.1500 AUD |
141.3900 AUD |
151.3700 AUD |
146.6100 AUD |
| 2023-07-12 |
142.5200 AUD |
339.6850 LTC |
144.1700 AUD |
139.5100 AUD |
146.7500 AUD |
141.6900 AUD |
| 2023-07-11 |
146.4200 AUD |
237.6795 LTC |
145.3200 AUD |
143.5700 AUD |
147.4100 AUD |
144.4800 AUD |
| 2023-07-10 |
142.8400 AUD |
467.8830 LTC |
142.2600 AUD |
138.0100 AUD |
146.1300 AUD |
144.6600 AUD |
| 2023-07-09 |
145.3000 AUD |
68.2937 LTC |
146.1200 AUD |
143.0000 AUD |
147.0000 AUD |
143.4800 AUD |
| 2023-07-08 |
145.5500 AUD |
247.6515 LTC |
146.9000 AUD |
144.7300 AUD |
147.1000 AUD |
146.1800 AUD |
| 2023-07-07 |
145.1200 AUD |
152.9568 LTC |
143.9200 AUD |
142.9500 AUD |
146.9000 AUD |
146.6900 AUD |
| 2023-07-06 |
152.0100 AUD |
126.8062 LTC |
153.9700 AUD |
145.8100 AUD |
158.0600 AUD |
147.4000 AUD |
| 2023-07-05 |
153.5300 AUD |
201.6330 LTC |
155.8500 AUD |
148.3200 AUD |
159.1100 AUD |
153.2900 AUD |
| 2023-07-04 |
158.4200 AUD |
377.9088 LTC |
159.9300 AUD |
154.9300 AUD |
163.6500 AUD |
158.0600 AUD |
| 2023-07-03 |
166.8900 AUD |
272.1186 LTC |
169.6100 AUD |
158.3600 AUD |
171.5900 AUD |
159.9900 AUD |
| 2023-07-02 |
165.0500 AUD |
337.4142 LTC |
160.6700 AUD |
157.8800 AUD |
170.4300 AUD |
170.4300 AUD |
| 2023-07-01 |
159.7000 AUD |
396.1607 LTC |
162.8800 AUD |
155.5900 AUD |
168.5800 AUD |
158.9600 AUD |
| 2023-06-30 |
148.2000 AUD |
612.4717 LTC |
128.6000 AUD |
127.8600 AUD |
166.2900 AUD |
161.4600 AUD |
| 2023-06-29 |
126.9400 AUD |
242.7930 LTC |
125.9600 AUD |
125.7600 AUD |
129.0000 AUD |
127.8200 AUD |
| 2023-06-28 |
128.8300 AUD |
235.3188 LTC |
130.4300 AUD |
123.9800 AUD |
131.6000 AUD |
125.9500 AUD |
| 2023-06-27 |
130.8300 AUD |
131.7070 LTC |
130.6200 AUD |
129.9500 AUD |
133.3300 AUD |
130.9300 AUD |
| 2023-06-26 |
131.0300 AUD |
114.5315 LTC |
132.0000 AUD |
129.2900 AUD |
134.8700 AUD |
130.7600 AUD |
| 2023-06-25 |
132.7700 AUD |
78.7335 LTC |
133.5300 AUD |
130.6300 AUD |
135.0900 AUD |
131.3100 AUD |
| 2023-06-24 |
136.4500 AUD |
63.5526 LTC |
134.9400 AUD |
129.5500 AUD |
140.0000 AUD |
132.6400 AUD |