Identifier on Kraken: LSETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
1,684.9000 USD |
0.1830 LSETH |
1,764.1000 USD |
1,619.4000 USD |
1,764.1000 USD |
1,622.1000 USD |
| 2025-04-09 |
1,633.8000 USD |
0.5489 LSETH |
1,704.8000 USD |
1,524.9000 USD |
1,989.9000 USD |
1,989.3000 USD |
| 2025-04-08 |
1,680.2000 USD |
2.4681 LSETH |
1,665.5000 USD |
1,595.6000 USD |
1,830.4000 USD |
1,595.8000 USD |
| 2025-04-07 |
1,660.5000 USD |
9.8273 LSETH |
1,855.6000 USD |
766.2000 USD |
1,888.5000 USD |
1,701.0000 USD |
| 2025-04-06 |
1,917.1000 USD |
7.6378 LSETH |
1,888.0000 USD |
1,721.0000 USD |
6,000.0000 USD |
1,752.2000 USD |
| 2025-04-05 |
0.0000 USD |
0.0000 LSETH |
1,957.0000 USD |
1,957.0000 USD |
1,957.0000 USD |
1,957.0000 USD |
| 2025-04-04 |
1,946.7000 USD |
0.2052 LSETH |
1,951.1000 USD |
1,919.7000 USD |
1,960.3000 USD |
1,924.6000 USD |
| 2025-04-03 |
1,947.7000 USD |
1.6571 LSETH |
1,848.5000 USD |
1,848.5000 USD |
2,037.7000 USD |
1,892.3000 USD |
| 2025-04-02 |
2,008.2000 USD |
0.0356 LSETH |
2,005.9000 USD |
2,002.9000 USD |
2,026.0000 USD |
2,026.0000 USD |
| 2025-04-01 |
0.0000 USD |
0.0000 LSETH |
1,968.1000 USD |
1,968.1000 USD |
1,968.1000 USD |
1,968.1000 USD |
| 2025-03-31 |
0.0000 USD |
0.0000 LSETH |
1,968.1000 USD |
1,968.1000 USD |
1,968.1000 USD |
1,968.1000 USD |
| 2025-03-30 |
0.0000 USD |
0.0000 LSETH |
1,968.1000 USD |
1,968.1000 USD |
1,968.1000 USD |
1,968.1000 USD |
| 2025-03-29 |
1,969.1000 USD |
0.0066 LSETH |
1,978.4000 USD |
1,968.1000 USD |
1,978.4000 USD |
1,968.1000 USD |
| 2025-03-28 |
2,059.7000 USD |
0.0983 LSETH |
2,129.1000 USD |
1,998.7000 USD |
2,129.1000 USD |
1,998.7000 USD |
| 2025-03-27 |
2,157.2000 USD |
0.9259 LSETH |
2,178.8000 USD |
2,147.2000 USD |
2,205.0000 USD |
2,147.2000 USD |
| 2025-03-26 |
2,227.2000 USD |
0.1198 LSETH |
2,237.6000 USD |
2,192.8000 USD |
2,245.6000 USD |
2,211.9000 USD |
| 2025-03-25 |
2,236.5000 USD |
0.0448 LSETH |
2,250.8000 USD |
2,200.9000 USD |
2,270.0000 USD |
2,212.3000 USD |
| 2025-03-24 |
2,148.3000 USD |
0.1425 LSETH |
2,140.6000 USD |
2,119.0000 USD |
2,246.2000 USD |
2,246.2000 USD |
| 2025-03-23 |
2,140.9000 USD |
0.0338 LSETH |
2,146.6000 USD |
2,109.7000 USD |
2,168.6000 USD |
2,109.7000 USD |
| 2025-03-22 |
2,146.8000 USD |
0.1100 LSETH |
2,113.9000 USD |
2,113.9000 USD |
2,167.9000 USD |
2,149.1000 USD |
| 2025-03-21 |
2,099.6000 USD |
0.8235 LSETH |
2,130.0000 USD |
2,093.9000 USD |
2,134.1000 USD |
2,093.9000 USD |
| 2025-03-20 |
2,158.8000 USD |
0.3727 LSETH |
2,215.8000 USD |
2,110.6000 USD |
2,239.3000 USD |
2,139.4000 USD |
| 2025-03-19 |
2,121.9000 USD |
15.6443 LSETH |
2,084.0000 USD |
2,078.3000 USD |
2,224.4000 USD |
2,213.6000 USD |
| 2025-03-18 |
2,033.9000 USD |
1.4995 LSETH |
2,077.3000 USD |
1,992.4000 USD |
2,091.3000 USD |
2,030.6000 USD |
| 2025-03-17 |
2,060.2000 USD |
0.1237 LSETH |
2,055.1000 USD |
2,029.8000 USD |
2,083.6000 USD |
2,029.8000 USD |