Identifier on Kraken: LSETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0000 USD |
0.0000 LSETH |
3,139.8000 USD |
3,139.8000 USD |
3,139.8000 USD |
3,139.8000 USD |
| 2025-12-15 |
3,256.0000 USD |
0.0535 LSETH |
3,337.8000 USD |
3,212.3000 USD |
3,337.8000 USD |
3,212.3000 USD |
| 2025-12-14 |
3,270.5000 USD |
0.0746 LSETH |
3,296.7000 USD |
3,262.0000 USD |
3,296.7000 USD |
3,294.2000 USD |
| 2025-12-13 |
3,288.2000 USD |
0.0095 LSETH |
3,288.2000 USD |
3,288.2000 USD |
3,288.2000 USD |
3,288.2000 USD |
| 2025-12-12 |
3,504.7000 USD |
0.0019 LSETH |
3,504.7000 USD |
3,504.7000 USD |
3,504.7000 USD |
3,504.7000 USD |
| 2025-12-11 |
3,509.8000 USD |
0.0455 LSETH |
3,568.6000 USD |
3,440.3000 USD |
3,577.8000 USD |
3,464.7000 USD |
| 2025-12-10 |
3,554.5000 USD |
0.0071 LSETH |
3,549.9000 USD |
3,549.9000 USD |
3,573.4000 USD |
3,573.4000 USD |
| 2025-12-09 |
3,332.9000 USD |
0.0087 LSETH |
3,323.0000 USD |
3,319.5000 USD |
3,343.4000 USD |
3,319.5000 USD |
| 2025-12-08 |
3,368.1000 USD |
0.1599 LSETH |
3,386.5000 USD |
3,323.2000 USD |
3,419.2000 USD |
3,341.3000 USD |
| 2025-12-07 |
3,275.3000 USD |
0.0034 LSETH |
3,275.3000 USD |
3,275.3000 USD |
3,275.3000 USD |
3,275.3000 USD |
| 2025-12-06 |
3,235.0000 USD |
0.0039 LSETH |
3,242.1000 USD |
3,216.1000 USD |
3,260.4000 USD |
3,236.6000 USD |
| 2025-12-05 |
3,425.5000 USD |
0.0143 LSETH |
3,403.6000 USD |
3,403.6000 USD |
3,435.3000 USD |
3,435.3000 USD |
| 2025-12-04 |
3,415.6000 USD |
0.4199 LSETH |
3,416.0000 USD |
3,357.6000 USD |
3,417.6000 USD |
3,357.6000 USD |
| 2025-12-03 |
3,303.7000 USD |
0.0670 LSETH |
3,234.6000 USD |
3,204.7000 USD |
3,395.7000 USD |
3,395.7000 USD |
| 2025-12-02 |
3,193.3000 USD |
0.0371 LSETH |
3,192.9000 USD |
3,165.1000 USD |
3,231.8000 USD |
3,223.6000 USD |
| 2025-12-01 |
3,126.4000 USD |
0.0877 LSETH |
3,196.6000 USD |
3,054.1000 USD |
3,196.6000 USD |
3,080.5000 USD |
| 2025-11-30 |
3,266.0000 USD |
0.0248 LSETH |
3,262.3000 USD |
3,250.9000 USD |
3,290.0000 USD |
3,257.4000 USD |
| 2025-11-29 |
3,214.1000 USD |
0.0379 LSETH |
3,255.3000 USD |
3,166.7000 USD |
3,255.3000 USD |
3,187.1000 USD |
| 2025-11-28 |
3,245.1000 USD |
0.0367 LSETH |
3,227.2000 USD |
3,227.2000 USD |
3,251.1000 USD |
3,251.1000 USD |
| 2025-11-27 |
3,247.7000 USD |
0.0095 LSETH |
3,253.9000 USD |
3,220.4000 USD |
3,253.9000 USD |
3,220.4000 USD |
| 2025-11-26 |
3,278.1000 USD |
0.2964 LSETH |
3,256.4000 USD |
3,256.4000 USD |
3,278.6000 USD |
3,278.6000 USD |
| 2025-11-25 |
3,115.5000 USD |
0.0023 LSETH |
3,115.5000 USD |
3,115.5000 USD |
3,115.5000 USD |
3,115.5000 USD |
| 2025-11-24 |
0.0000 USD |
0.0000 LSETH |
2,975.2000 USD |
2,975.2000 USD |
2,975.2000 USD |
2,975.2000 USD |
| 2025-11-23 |
3,000.8000 USD |
1.1392 LSETH |
2,999.9000 USD |
2,966.9000 USD |
3,015.8000 USD |
2,970.9000 USD |
| 2025-11-22 |
2,947.1000 USD |
0.0077 LSETH |
2,937.6000 USD |
2,937.6000 USD |
2,965.9000 USD |
2,965.9000 USD |
| 2025-11-21 |
2,963.1000 USD |
0.0400 LSETH |
3,000.0000 USD |
2,862.1000 USD |
3,000.0000 USD |
2,878.0000 USD |
| 2025-11-20 |
3,065.7000 USD |
0.4130 LSETH |
3,241.4000 USD |
2,998.8000 USD |
3,241.4000 USD |
2,998.8000 USD |
| 2025-11-19 |
3,273.3000 USD |
0.3644 LSETH |
3,247.3000 USD |
3,100.0000 USD |
3,306.8000 USD |
3,100.0000 USD |
| 2025-11-18 |
3,272.4000 USD |
1.3296 LSETH |
3,249.2000 USD |
3,200.0000 USD |
3,272.6000 USD |
3,200.0000 USD |
| 2025-11-17 |
0.0000 USD |
0.0000 LSETH |
3,325.7000 USD |
3,325.7000 USD |
3,325.7000 USD |
3,325.7000 USD |
| 2025-11-16 |
3,439.1000 USD |
0.0017 LSETH |
3,439.1000 USD |
3,439.1000 USD |
3,439.1000 USD |
3,439.1000 USD |
| 2025-11-15 |
3,360.9000 USD |
0.0319 LSETH |
3,367.3000 USD |
3,305.5000 USD |
3,396.8000 USD |
3,315.6000 USD |
| 2025-11-14 |
3,429.5000 USD |
0.1434 LSETH |
3,423.2000 USD |
3,264.1000 USD |
3,906.3000 USD |
3,411.9000 USD |
| 2025-11-13 |
3,696.9000 USD |
0.0319 LSETH |
3,718.8000 USD |
3,630.8000 USD |
3,907.0000 USD |
3,719.5000 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 LSETH |
3,678.3000 USD |
3,678.3000 USD |
3,678.3000 USD |
3,678.3000 USD |
| 2025-11-11 |
3,787.5000 USD |
0.0013 LSETH |
3,787.5000 USD |
3,787.5000 USD |
3,787.5000 USD |
3,787.5000 USD |
| 2025-11-10 |
3,893.0000 USD |
0.0016 LSETH |
3,893.0000 USD |
3,893.0000 USD |
3,893.0000 USD |
3,893.0000 USD |
| 2025-11-09 |
0.0000 USD |
0.0000 LSETH |
3,630.9000 USD |
3,630.9000 USD |
3,630.9000 USD |
3,630.9000 USD |
| 2025-11-08 |
0.0000 USD |
0.0000 LSETH |
3,708.6000 USD |
3,708.6000 USD |
3,708.6000 USD |
3,708.6000 USD |
| 2025-11-07 |
3,502.2000 USD |
0.0337 LSETH |
3,498.7000 USD |
3,480.7000 USD |
3,615.7000 USD |
3,550.3000 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 LSETH |
3,544.6000 USD |
3,544.6000 USD |
3,544.6000 USD |
3,544.6000 USD |
| 2025-11-05 |
3,577.7000 USD |
0.1760 LSETH |
3,475.7000 USD |
3,475.7000 USD |
3,610.1000 USD |
3,562.6000 USD |
| 2025-11-04 |
4,041.9000 USD |
0.6385 LSETH |
3,904.0000 USD |
3,646.0000 USD |
4,459.8000 USD |
3,765.5000 USD |
| 2025-11-03 |
4,090.5000 USD |
0.1181 LSETH |
4,131.4000 USD |
3,992.9000 USD |
4,131.4000 USD |
4,082.8000 USD |
| 2025-11-02 |
4,212.6000 USD |
0.0060 LSETH |
4,212.6000 USD |
4,212.6000 USD |
4,212.6000 USD |
4,212.6000 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 LSETH |
4,198.9000 USD |
4,198.9000 USD |
4,198.9000 USD |
4,198.9000 USD |
| 2025-10-31 |
4,149.9000 USD |
0.0336 LSETH |
4,136.0000 USD |
4,136.0000 USD |
4,212.6000 USD |
4,184.3000 USD |
| 2025-10-30 |
4,086.7000 USD |
1.4595 LSETH |
4,205.6000 USD |
3,986.1000 USD |
4,257.6000 USD |
4,063.1000 USD |
| 2025-10-29 |
4,371.2000 USD |
0.0529 LSETH |
4,327.7000 USD |
4,280.5000 USD |
4,393.1000 USD |
4,320.8000 USD |
| 2025-10-28 |
4,445.9000 USD |
0.3151 LSETH |
4,241.2000 USD |
4,241.2000 USD |
4,498.4000 USD |
4,370.0000 USD |