Identifier on Kraken: LSETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
2,356.3000 USD |
0.0687 LSETH |
2,353.2000 USD |
2,350.7000 USD |
2,386.1000 USD |
2,386.1000 USD |
| 2026-02-03 |
2,289.6000 USD |
2.9318 LSETH |
2,403.5000 USD |
1,981.0000 USD |
2,521.6000 USD |
2,327.4000 USD |
| 2026-02-02 |
2,358.1000 USD |
0.1943 LSETH |
2,390.9000 USD |
2,288.5000 USD |
2,435.9000 USD |
2,435.9000 USD |
| 2026-02-01 |
2,556.0000 USD |
0.0038 LSETH |
2,556.0000 USD |
2,556.0000 USD |
2,556.0000 USD |
2,556.0000 USD |
| 2026-01-31 |
2,772.1000 USD |
2.3039 LSETH |
2,800.4000 USD |
2,763.9000 USD |
3,065.7000 USD |
2,797.9000 USD |
| 2026-01-30 |
2,936.4000 USD |
0.2373 LSETH |
2,988.0000 USD |
2,880.4000 USD |
2,988.1000 USD |
2,900.4000 USD |
| 2026-01-29 |
3,218.1000 USD |
0.0350 LSETH |
3,219.8000 USD |
3,218.0000 USD |
3,219.8000 USD |
3,218.0000 USD |
| 2026-01-28 |
3,412.7000 USD |
0.1040 LSETH |
3,889.9000 USD |
3,207.0000 USD |
3,889.9000 USD |
3,252.4000 USD |
| 2026-01-27 |
3,822.6000 USD |
1.6156 LSETH |
3,808.9000 USD |
3,101.0000 USD |
3,922.2000 USD |
3,101.0000 USD |
| 2026-01-26 |
3,101.0000 USD |
0.0033 LSETH |
3,101.0000 USD |
3,101.0000 USD |
3,101.0000 USD |
3,101.0000 USD |
| 2026-01-25 |
3,297.7000 USD |
0.0037 LSETH |
3,813.5000 USD |
3,100.0000 USD |
3,813.5000 USD |
3,100.0000 USD |
| 2026-01-24 |
3,800.2000 USD |
0.0093 LSETH |
3,800.2000 USD |
3,800.2000 USD |
3,800.2000 USD |
3,800.2000 USD |
| 2026-01-23 |
3,303.9000 USD |
0.4561 LSETH |
3,118.3000 USD |
3,029.1000 USD |
3,781.5000 USD |
3,029.1000 USD |
| 2026-01-22 |
3,206.7000 USD |
0.7865 LSETH |
3,205.7000 USD |
3,128.8000 USD |
3,240.8000 USD |
3,128.8000 USD |
| 2026-01-21 |
3,052.8000 USD |
0.0162 LSETH |
3,176.7000 USD |
2,976.7000 USD |
3,176.7000 USD |
2,976.7000 USD |
| 2026-01-20 |
3,381.5000 USD |
0.0503 LSETH |
3,436.6000 USD |
3,272.1000 USD |
3,459.1000 USD |
3,272.1000 USD |
| 2026-01-19 |
0.0000 USD |
0.0000 LSETH |
3,557.3000 USD |
3,557.3000 USD |
3,557.3000 USD |
3,557.3000 USD |
| 2026-01-18 |
3,572.7000 USD |
0.0042 LSETH |
3,572.7000 USD |
3,572.7000 USD |
3,572.7000 USD |
3,572.7000 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 LSETH |
3,554.7000 USD |
3,554.7000 USD |
3,554.7000 USD |
3,554.7000 USD |
| 2026-01-16 |
0.0000 USD |
0.0000 LSETH |
3,550.0000 USD |
3,550.0000 USD |
3,550.0000 USD |
3,550.0000 USD |
| 2026-01-15 |
3,550.0000 USD |
0.0055 LSETH |
3,550.0000 USD |
3,550.0000 USD |
3,550.0000 USD |
3,550.0000 USD |
| 2026-01-14 |
3,545.6000 USD |
0.2242 LSETH |
3,556.9000 USD |
3,502.2000 USD |
3,556.9000 USD |
3,502.2000 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 LSETH |
3,133.1000 USD |
3,133.1000 USD |
3,133.1000 USD |
3,133.1000 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 LSETH |
3,591.9000 USD |
3,591.9000 USD |
3,591.9000 USD |
3,591.9000 USD |
| 2026-01-11 |
3,580.9000 USD |
0.0163 LSETH |
3,580.9000 USD |
3,580.9000 USD |
3,581.0000 USD |
3,581.0000 USD |
| 2026-01-10 |
3,363.7000 USD |
1.9374 LSETH |
3,216.5000 USD |
3,150.4000 USD |
3,747.1000 USD |
3,592.3000 USD |
| 2026-01-09 |
3,546.7000 USD |
0.0144 LSETH |
1,588.2000 USD |
1,588.2000 USD |
3,747.1000 USD |
3,747.0000 USD |
| 2026-01-08 |
3,747.0000 USD |
0.0165 LSETH |
3,747.0000 USD |
3,747.0000 USD |
3,747.1000 USD |
3,747.0000 USD |
| 2026-01-07 |
3,498.1000 USD |
0.0038 LSETH |
3,498.1000 USD |
3,498.1000 USD |
3,498.1000 USD |
3,498.1000 USD |
| 2026-01-06 |
3,437.0000 USD |
0.0567 LSETH |
3,439.7000 USD |
3,429.4000 USD |
3,439.7000 USD |
3,438.2000 USD |
| 2026-01-05 |
3,408.4000 USD |
0.0622 LSETH |
3,427.9000 USD |
3,375.0000 USD |
3,427.9000 USD |
3,427.9000 USD |
| 2026-01-04 |
3,369.5000 USD |
0.0671 LSETH |
3,388.0000 USD |
3,332.2000 USD |
3,392.5000 USD |
3,391.6000 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 LSETH |
3,323.2000 USD |
3,323.2000 USD |
3,323.2000 USD |
3,323.2000 USD |
| 2026-01-02 |
0.0000 USD |
0.0000 LSETH |
3,185.0000 USD |
3,185.0000 USD |
3,185.0000 USD |
3,185.0000 USD |
| 2026-01-01 |
3,205.4000 USD |
0.0803 LSETH |
3,192.0000 USD |
3,144.3000 USD |
3,217.3000 USD |
3,165.1000 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 LSETH |
3,159.6000 USD |
3,159.6000 USD |
3,159.6000 USD |
3,159.6000 USD |
| 2025-12-30 |
0.0000 USD |
0.0000 LSETH |
3,138.1000 USD |
3,138.1000 USD |
3,138.1000 USD |
3,138.1000 USD |
| 2025-12-29 |
3,212.1000 USD |
0.0708 LSETH |
3,244.6000 USD |
3,138.1000 USD |
3,272.6000 USD |
3,138.1000 USD |
| 2025-12-28 |
3,180.8000 USD |
0.0062 LSETH |
3,176.1000 USD |
3,176.1000 USD |
3,195.9000 USD |
3,195.9000 USD |
| 2025-12-27 |
3,093.3000 USD |
0.2981 LSETH |
3,110.9000 USD |
3,092.9000 USD |
3,115.6000 USD |
3,092.9000 USD |
| 2025-12-26 |
0.0000 USD |
0.0000 LSETH |
3,143.4000 USD |
3,143.4000 USD |
3,143.4000 USD |
3,143.4000 USD |
| 2025-12-25 |
3,184.7000 USD |
0.0110 LSETH |
3,188.6000 USD |
3,143.4000 USD |
3,212.8000 USD |
3,143.4000 USD |
| 2025-12-24 |
3,110.0000 USD |
0.0016 LSETH |
3,110.0000 USD |
3,110.0000 USD |
3,110.0000 USD |
3,110.0000 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 LSETH |
3,265.5000 USD |
3,265.5000 USD |
3,265.5000 USD |
3,265.5000 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 LSETH |
3,148.5000 USD |
3,148.5000 USD |
3,148.5000 USD |
3,148.5000 USD |
| 2025-12-21 |
3,194.0000 USD |
0.1135 LSETH |
3,197.8000 USD |
3,139.1000 USD |
3,389.0000 USD |
3,148.5000 USD |
| 2025-12-20 |
3,216.7000 USD |
0.0194 LSETH |
3,203.2000 USD |
3,188.6000 USD |
3,228.2000 USD |
3,188.6000 USD |
| 2025-12-19 |
3,162.0000 USD |
0.0228 LSETH |
3,136.7000 USD |
3,117.7000 USD |
3,210.9000 USD |
3,210.9000 USD |
| 2025-12-18 |
3,066.0000 USD |
0.6885 LSETH |
3,139.7000 USD |
3,025.2000 USD |
3,203.1000 USD |
3,046.8000 USD |
| 2025-12-17 |
3,053.5000 USD |
2.8183 LSETH |
3,125.8000 USD |
3,024.0000 USD |
3,129.2000 USD |
3,058.4000 USD |