Identifier on Kraken: LSETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
2,788.1000 USD |
6.0998 LSETH |
2,860.5000 USD |
2,067.0000 USD |
2,919.0000 USD |
2,814.8000 USD |
| 2025-05-29 |
2,946.0000 USD |
0.1276 LSETH |
2,936.3000 USD |
2,936.3000 USD |
2,984.9000 USD |
2,984.9000 USD |
| 2025-05-28 |
2,871.2000 USD |
0.0926 LSETH |
2,837.5000 USD |
2,836.1000 USD |
2,914.6000 USD |
2,836.1000 USD |
| 2025-05-27 |
2,820.5000 USD |
0.1442 LSETH |
2,764.0000 USD |
2,722.3000 USD |
2,906.7000 USD |
2,871.3000 USD |
| 2025-05-26 |
2,745.4000 USD |
0.1538 LSETH |
2,796.7000 USD |
2,735.9000 USD |
2,796.7000 USD |
2,753.1000 USD |
| 2025-05-25 |
2,728.2000 USD |
0.1319 LSETH |
2,727.7000 USD |
2,696.9000 USD |
2,762.0000 USD |
2,762.0000 USD |
| 2025-05-24 |
2,757.0000 USD |
10.3042 LSETH |
2,786.5000 USD |
2,724.3000 USD |
2,799.5000 USD |
2,738.5000 USD |
| 2025-05-23 |
2,841.8000 USD |
0.0971 LSETH |
2,908.6000 USD |
2,770.4000 USD |
2,915.9000 USD |
2,771.6000 USD |
| 2025-05-22 |
2,861.6000 USD |
0.2537 LSETH |
2,839.3000 USD |
2,814.7000 USD |
2,911.9000 USD |
2,911.9000 USD |
| 2025-05-21 |
2,784.3000 USD |
0.4562 LSETH |
2,779.0000 USD |
2,636.0000 USD |
2,801.8000 USD |
2,644.6000 USD |
| 2025-05-20 |
2,700.5000 USD |
0.0123 LSETH |
2,803.0000 USD |
2,674.1000 USD |
2,803.0000 USD |
2,674.1000 USD |
| 2025-05-19 |
2,625.1000 USD |
0.2234 LSETH |
2,643.5000 USD |
2,579.0000 USD |
2,772.2000 USD |
2,763.3000 USD |
| 2025-05-18 |
2,696.6000 USD |
0.2011 LSETH |
2,674.7000 USD |
2,649.2000 USD |
2,854.1000 USD |
2,715.7000 USD |
| 2025-05-17 |
2,696.6000 USD |
0.1363 LSETH |
2,736.0000 USD |
2,694.5000 USD |
2,736.0000 USD |
2,694.5000 USD |
| 2025-05-16 |
2,827.3000 USD |
0.0287 LSETH |
2,822.4000 USD |
2,822.4000 USD |
2,843.4000 USD |
2,843.4000 USD |
| 2025-05-15 |
2,797.6000 USD |
0.4113 LSETH |
2,877.4000 USD |
2,742.2000 USD |
2,877.4000 USD |
2,807.5000 USD |
| 2025-05-14 |
2,855.6000 USD |
0.0333 LSETH |
2,886.9000 USD |
2,827.1000 USD |
2,928.4000 USD |
2,827.1000 USD |
| 2025-05-13 |
2,721.7000 USD |
0.0458 LSETH |
2,669.4000 USD |
2,618.0000 USD |
2,854.9000 USD |
2,854.9000 USD |
| 2025-05-12 |
2,717.5000 USD |
0.5641 LSETH |
2,836.2000 USD |
2,622.2000 USD |
2,836.2000 USD |
2,721.2000 USD |
| 2025-05-11 |
2,736.7000 USD |
0.0007 LSETH |
2,713.0000 USD |
2,713.0000 USD |
2,768.4000 USD |
2,768.4000 USD |
| 2025-05-10 |
2,587.2000 USD |
0.0147 LSETH |
2,585.1000 USD |
2,566.4000 USD |
2,635.0000 USD |
2,635.0000 USD |
| 2025-05-09 |
2,408.5000 USD |
0.5903 LSETH |
2,399.1000 USD |
2,349.7000 USD |
2,521.3000 USD |
2,515.8000 USD |
| 2025-05-08 |
2,106.9000 USD |
0.5014 LSETH |
1,979.3000 USD |
1,946.2000 USD |
2,293.6000 USD |
2,293.6000 USD |
| 2025-05-07 |
1,972.0000 USD |
0.0182 LSETH |
1,978.3000 USD |
1,958.5000 USD |
1,978.3000 USD |
1,958.5000 USD |
| 2025-05-06 |
1,964.9000 USD |
0.0018 LSETH |
1,974.6000 USD |
1,943.6000 USD |
1,976.6000 USD |
1,943.6000 USD |
| 2025-05-05 |
1,954.4000 USD |
0.0100 LSETH |
1,953.9000 USD |
1,947.0000 USD |
1,955.3000 USD |
1,947.0000 USD |
| 2025-05-04 |
2,004.7000 USD |
0.0220 LSETH |
2,004.7000 USD |
2,004.7000 USD |
2,004.7000 USD |
2,004.7000 USD |
| 2025-05-03 |
1,984.0000 USD |
0.0343 LSETH |
1,971.0000 USD |
1,956.2000 USD |
2,009.5000 USD |
1,956.2000 USD |
| 2025-05-02 |
2,026.2000 USD |
0.0388 LSETH |
2,166.4000 USD |
1,895.0000 USD |
2,166.4000 USD |
2,072.6000 USD |
| 2025-05-01 |
1,997.2000 USD |
0.7176 LSETH |
2,181.7000 USD |
1,894.9000 USD |
2,243.8000 USD |
2,089.5000 USD |
| 2025-04-30 |
1,976.4000 USD |
0.4956 LSETH |
2,040.0000 USD |
1,894.8000 USD |
2,249.4000 USD |
1,894.8000 USD |
| 2025-04-29 |
2,039.9000 USD |
0.0258 LSETH |
2,039.9000 USD |
2,039.9000 USD |
2,040.0000 USD |
2,040.0000 USD |
| 2025-04-28 |
1,945.4000 USD |
0.2429 LSETH |
1,825.6000 USD |
1,825.6000 USD |
2,040.0000 USD |
2,039.9000 USD |
| 2025-04-27 |
1,911.2000 USD |
3.6394 LSETH |
1,926.4000 USD |
1,817.8000 USD |
1,940.5000 USD |
1,878.0000 USD |
| 2025-04-26 |
1,995.3000 USD |
1.6672 LSETH |
1,925.1000 USD |
1,925.1000 USD |
2,263.3000 USD |
2,021.9000 USD |
| 2025-04-25 |
2,007.9000 USD |
1.1179 LSETH |
1,879.4000 USD |
1,879.3000 USD |
2,130.0000 USD |
1,925.1000 USD |
| 2025-04-24 |
1,912.6000 USD |
0.6042 LSETH |
2,035.3000 USD |
1,687.6000 USD |
2,040.0000 USD |
1,892.7000 USD |
| 2025-04-23 |
1,962.9000 USD |
0.1993 LSETH |
2,017.3000 USD |
1,889.7000 USD |
2,039.9000 USD |
2,039.9000 USD |
| 2025-04-22 |
1,742.2000 USD |
0.0321 LSETH |
1,771.7000 USD |
1,733.2000 USD |
1,804.1000 USD |
1,804.1000 USD |
| 2025-04-21 |
0.0000 USD |
0.0000 LSETH |
1,558.1000 USD |
1,558.1000 USD |
1,558.1000 USD |
1,558.1000 USD |
| 2025-04-20 |
1,557.2000 USD |
0.0307 LSETH |
1,556.1000 USD |
1,556.1000 USD |
1,558.1000 USD |
1,558.1000 USD |
| 2025-04-19 |
0.0000 USD |
0.0000 LSETH |
2,039.9000 USD |
2,039.9000 USD |
2,039.9000 USD |
2,039.9000 USD |
| 2025-04-18 |
0.0000 USD |
0.0000 LSETH |
1,774.6000 USD |
1,774.6000 USD |
1,774.6000 USD |
1,774.6000 USD |
| 2025-04-17 |
0.0000 USD |
0.0000 LSETH |
1,278.7000 USD |
1,278.7000 USD |
1,278.7000 USD |
1,278.7000 USD |
| 2025-04-16 |
0.0000 USD |
0.0000 LSETH |
1,278.7000 USD |
1,278.7000 USD |
1,278.7000 USD |
1,278.7000 USD |
| 2025-04-15 |
1,767.3000 USD |
0.0995 LSETH |
1,781.7000 USD |
1,749.3000 USD |
1,781.7000 USD |
1,749.3000 USD |
| 2025-04-14 |
1,726.1000 USD |
0.8710 LSETH |
1,738.9000 USD |
1,717.3000 USD |
1,789.4000 USD |
1,720.9000 USD |
| 2025-04-13 |
1,746.5000 USD |
0.0604 LSETH |
1,746.5000 USD |
1,714.3000 USD |
1,762.5000 USD |
1,714.3000 USD |
| 2025-04-12 |
1,674.0000 USD |
0.0218 LSETH |
1,676.5000 USD |
1,653.1000 USD |
1,693.3000 USD |
1,653.1000 USD |
| 2025-04-11 |
1,700.1000 USD |
2.7704 LSETH |
1,640.3000 USD |
1,640.3000 USD |
1,744.6000 USD |
1,685.8000 USD |