Identifier on Kraken: LSETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4,950.7000 USD |
0.0108 LSETH |
4,921.9000 USD |
4,890.0000 USD |
4,976.5000 USD |
4,976.5000 USD |
| 2025-08-26 |
4,992.5000 USD |
0.1652 LSETH |
4,741.3000 USD |
4,687.3000 USD |
5,033.2000 USD |
5,033.2000 USD |
| 2025-08-25 |
5,066.1000 USD |
0.3936 LSETH |
5,072.0000 USD |
4,961.6000 USD |
5,335.8000 USD |
4,990.2000 USD |
| 2025-08-24 |
5,187.0000 USD |
0.0089 LSETH |
5,182.4000 USD |
5,182.4000 USD |
5,190.5000 USD |
5,187.1000 USD |
| 2025-08-23 |
5,178.8000 USD |
0.3093 LSETH |
5,214.2000 USD |
5,058.0000 USD |
5,214.2000 USD |
5,168.6000 USD |
| 2025-08-22 |
4,683.7000 USD |
0.0280 LSETH |
4,665.4000 USD |
4,559.9000 USD |
4,726.2000 USD |
4,702.1000 USD |
| 2025-08-21 |
4,625.9000 USD |
0.0838 LSETH |
4,751.2000 USD |
4,391.4000 USD |
4,751.2000 USD |
4,707.9000 USD |
| 2025-08-20 |
4,514.1000 USD |
0.1218 LSETH |
4,473.2000 USD |
4,443.4000 USD |
4,656.9000 USD |
4,656.9000 USD |
| 2025-08-19 |
4,564.1000 USD |
0.3690 LSETH |
4,678.0000 USD |
4,366.2000 USD |
4,756.1000 USD |
4,508.1000 USD |
| 2025-08-18 |
4,700.0000 USD |
0.0968 LSETH |
4,871.3000 USD |
4,585.2000 USD |
4,871.7000 USD |
4,660.0000 USD |
| 2025-08-17 |
4,837.0000 USD |
0.3318 LSETH |
4,771.4000 USD |
4,771.4000 USD |
4,882.7000 USD |
4,882.7000 USD |
| 2025-08-16 |
4,805.6000 USD |
0.0354 LSETH |
4,861.1000 USD |
4,737.1000 USD |
4,884.4000 USD |
4,850.1000 USD |
| 2025-08-15 |
4,887.9000 USD |
0.4315 LSETH |
4,963.0000 USD |
4,727.5000 USD |
5,090.3000 USD |
4,764.1000 USD |
| 2025-08-14 |
5,089.4000 USD |
0.2885 LSETH |
5,112.8000 USD |
4,965.7000 USD |
5,208.3000 USD |
4,965.7000 USD |
| 2025-08-13 |
5,105.5000 USD |
0.7384 LSETH |
5,002.9000 USD |
4,774.4000 USD |
5,452.5000 USD |
5,169.2000 USD |
| 2025-08-12 |
4,708.6000 USD |
0.1281 LSETH |
4,617.8000 USD |
4,599.1000 USD |
4,794.4000 USD |
4,794.4000 USD |
| 2025-08-11 |
4,640.5000 USD |
0.1145 LSETH |
4,628.3000 USD |
4,523.8000 USD |
4,699.9000 USD |
4,642.3000 USD |
| 2025-08-10 |
4,676.7000 USD |
0.8353 LSETH |
4,692.5000 USD |
4,408.7000 USD |
5,312.3000 USD |
4,596.6000 USD |
| 2025-08-09 |
4,559.8000 USD |
0.2102 LSETH |
4,379.1000 USD |
4,379.1000 USD |
4,647.3000 USD |
4,647.3000 USD |
| 2025-08-08 |
4,270.8000 USD |
0.0780 LSETH |
4,225.0000 USD |
4,225.0000 USD |
4,418.2000 USD |
4,418.2000 USD |
| 2025-08-07 |
4,059.5000 USD |
0.0265 LSETH |
3,999.0000 USD |
3,999.0000 USD |
4,196.4000 USD |
4,196.4000 USD |
| 2025-08-06 |
3,933.1000 USD |
0.7684 LSETH |
3,927.4000 USD |
3,866.6000 USD |
3,994.8000 USD |
3,994.8000 USD |
| 2025-08-05 |
3,963.9000 USD |
0.2327 LSETH |
3,993.9000 USD |
3,843.7000 USD |
4,022.8000 USD |
3,924.2000 USD |
| 2025-08-04 |
3,915.8000 USD |
0.2053 LSETH |
3,811.2000 USD |
3,811.1000 USD |
4,016.7000 USD |
3,937.1000 USD |
| 2025-08-03 |
3,735.2000 USD |
0.0554 LSETH |
3,771.1000 USD |
3,721.5000 USD |
3,771.1000 USD |
3,721.5000 USD |
| 2025-08-02 |
3,789.9000 USD |
0.0221 LSETH |
3,819.7000 USD |
3,710.5000 USD |
3,850.2000 USD |
3,710.5000 USD |
| 2025-08-01 |
3,903.1000 USD |
0.0453 LSETH |
3,897.2000 USD |
3,877.2000 USD |
3,949.8000 USD |
3,890.0000 USD |
| 2025-07-31 |
4,104.4000 USD |
0.5634 LSETH |
4,112.9000 USD |
4,063.7000 USD |
4,196.3000 USD |
4,081.6000 USD |
| 2025-07-30 |
4,121.1000 USD |
0.1798 LSETH |
4,086.4000 USD |
4,035.2000 USD |
4,196.4000 USD |
4,043.0000 USD |
| 2025-07-29 |
4,097.8000 USD |
0.0453 LSETH |
4,115.5000 USD |
3,982.7000 USD |
4,202.7000 USD |
4,116.1000 USD |
| 2025-07-28 |
4,181.5000 USD |
0.3355 LSETH |
4,159.9000 USD |
4,048.5000 USD |
4,247.5000 USD |
4,070.9000 USD |
| 2025-07-27 |
4,105.8000 USD |
0.0887 LSETH |
4,114.9000 USD |
4,064.7000 USD |
4,159.9000 USD |
4,116.8000 USD |
| 2025-07-26 |
4,028.4000 USD |
0.0318 LSETH |
4,042.4000 USD |
3,971.5000 USD |
4,061.7000 USD |
4,061.7000 USD |
| 2025-07-25 |
3,961.5000 USD |
0.4185 LSETH |
4,021.7000 USD |
3,883.4000 USD |
4,075.9000 USD |
4,042.4000 USD |
| 2025-07-24 |
4,004.6000 USD |
0.5970 LSETH |
3,977.4000 USD |
3,835.3000 USD |
4,109.8000 USD |
4,090.9000 USD |
| 2025-07-23 |
3,985.1000 USD |
0.2758 LSETH |
4,089.8000 USD |
3,843.5000 USD |
4,099.7000 USD |
3,843.5000 USD |
| 2025-07-22 |
3,992.0000 USD |
0.1430 LSETH |
4,126.6000 USD |
3,908.7000 USD |
4,126.6000 USD |
4,004.8000 USD |
| 2025-07-21 |
4,062.4000 USD |
0.6168 LSETH |
4,028.0000 USD |
3,993.9000 USD |
4,135.6000 USD |
4,126.6000 USD |
| 2025-07-20 |
4,019.8000 USD |
0.4144 LSETH |
3,854.7000 USD |
3,854.6000 USD |
4,113.9000 USD |
4,106.6000 USD |
| 2025-07-19 |
3,862.1000 USD |
0.3963 LSETH |
3,850.2000 USD |
3,778.9000 USD |
3,940.3000 USD |
3,822.3000 USD |
| 2025-07-18 |
3,921.9000 USD |
0.5234 LSETH |
3,766.0000 USD |
3,766.0000 USD |
3,994.5000 USD |
3,802.9000 USD |
| 2025-07-17 |
3,691.1000 USD |
0.0943 LSETH |
3,761.6000 USD |
3,605.2000 USD |
3,761.6000 USD |
3,682.1000 USD |
| 2025-07-16 |
3,351.6000 USD |
0.0212 LSETH |
3,362.9000 USD |
3,327.2000 USD |
3,381.8000 USD |
3,367.6000 USD |
| 2025-07-15 |
3,217.8000 USD |
0.0020 LSETH |
3,256.0000 USD |
3,211.2000 USD |
3,256.0000 USD |
3,211.2000 USD |
| 2025-07-14 |
3,276.5000 USD |
0.3364 LSETH |
3,237.6000 USD |
3,199.2000 USD |
3,311.9000 USD |
3,290.7000 USD |
| 2025-07-13 |
3,215.6000 USD |
0.3831 LSETH |
3,202.7000 USD |
3,152.8000 USD |
3,252.8000 USD |
3,251.3000 USD |
| 2025-07-12 |
3,171.9000 USD |
0.0605 LSETH |
3,167.2000 USD |
3,167.1000 USD |
3,202.6000 USD |
3,173.7000 USD |
| 2025-07-11 |
3,262.6000 USD |
0.5331 LSETH |
3,227.7000 USD |
3,162.6000 USD |
3,283.6000 USD |
3,205.1000 USD |
| 2025-07-10 |
3,088.8000 USD |
0.1075 LSETH |
2,962.4000 USD |
2,962.4000 USD |
3,227.7000 USD |
3,227.7000 USD |
| 2025-07-09 |
2,905.9000 USD |
1.2317 LSETH |
2,832.3000 USD |
2,832.3000 USD |
3,095.7000 USD |
2,896.1000 USD |