Identifier on Kraken: LSETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
4,412.2000 USD |
0.1550 LSETH |
4,403.0000 USD |
4,403.0000 USD |
4,438.0000 USD |
4,403.1000 USD |
| 2025-10-26 |
4,141.1000 USD |
0.4318 LSETH |
4,170.9000 USD |
4,139.2000 USD |
4,235.1000 USD |
4,235.1000 USD |
| 2025-10-25 |
4,159.6000 USD |
0.0010 LSETH |
4,159.6000 USD |
4,159.6000 USD |
4,159.6000 USD |
4,159.6000 USD |
| 2025-10-24 |
4,070.3000 USD |
0.0019 LSETH |
4,070.3000 USD |
4,070.3000 USD |
4,070.3000 USD |
4,070.3000 USD |
| 2025-10-23 |
0.0000 USD |
0.0000 LSETH |
4,023.9000 USD |
4,023.9000 USD |
4,023.9000 USD |
4,023.9000 USD |
| 2025-10-22 |
4,094.2000 USD |
0.0032 LSETH |
4,089.1000 USD |
4,064.6000 USD |
4,140.7000 USD |
4,100.1000 USD |
| 2025-10-21 |
4,251.0000 USD |
0.0277 LSETH |
4,250.5000 USD |
4,245.8000 USD |
4,252.1000 USD |
4,252.1000 USD |
| 2025-10-20 |
4,245.7000 USD |
0.0212 LSETH |
4,235.0000 USD |
4,235.0000 USD |
4,258.0000 USD |
4,258.0000 USD |
| 2025-10-19 |
4,228.8000 USD |
0.1339 LSETH |
4,182.3000 USD |
4,179.2000 USD |
4,333.1000 USD |
4,179.2000 USD |
| 2025-10-18 |
4,299.0000 USD |
0.0227 LSETH |
4,276.1000 USD |
4,276.1000 USD |
4,303.3000 USD |
4,303.3000 USD |
| 2025-10-17 |
4,239.4000 USD |
0.3004 LSETH |
4,155.6000 USD |
4,054.2000 USD |
4,541.0000 USD |
4,064.8000 USD |
| 2025-10-16 |
4,325.3000 USD |
0.0694 LSETH |
4,339.8000 USD |
4,280.2000 USD |
4,365.2000 USD |
4,280.2000 USD |
| 2025-10-15 |
4,381.7000 USD |
0.1419 LSETH |
4,468.6000 USD |
4,239.5000 USD |
4,554.1000 USD |
4,239.5000 USD |
| 2025-10-14 |
4,384.4000 USD |
0.3181 LSETH |
4,604.4000 USD |
4,285.0000 USD |
4,604.4000 USD |
4,285.0000 USD |
| 2025-10-13 |
4,542.3000 USD |
0.3623 LSETH |
4,554.2000 USD |
4,446.2000 USD |
4,632.5000 USD |
4,629.1000 USD |
| 2025-10-12 |
4,016.6000 USD |
17.6835 LSETH |
4,060.4000 USD |
2,999.0000 USD |
4,513.2000 USD |
4,481.9000 USD |
| 2025-10-11 |
4,048.8000 USD |
0.3514 LSETH |
3,913.0000 USD |
3,866.9000 USD |
4,133.5000 USD |
4,046.8000 USD |
| 2025-10-10 |
4,602.4000 USD |
0.7508 LSETH |
4,690.4000 USD |
4,461.7000 USD |
4,712.7000 USD |
4,477.4000 USD |
| 2025-10-09 |
4,796.5000 USD |
0.0011 LSETH |
4,796.5000 USD |
4,796.5000 USD |
4,796.5000 USD |
4,796.5000 USD |
| 2025-10-08 |
4,816.2000 USD |
0.0204 LSETH |
4,886.4000 USD |
4,808.5000 USD |
4,886.4000 USD |
4,808.8000 USD |
| 2025-10-07 |
5,066.8000 USD |
0.4623 LSETH |
5,121.8000 USD |
4,873.5000 USD |
5,132.2000 USD |
5,032.9000 USD |
| 2025-10-06 |
4,950.1000 USD |
0.6339 LSETH |
4,903.3000 USD |
4,886.2000 USD |
5,048.1000 USD |
5,048.1000 USD |
| 2025-10-05 |
4,946.5000 USD |
0.0291 LSETH |
4,892.7000 USD |
4,892.7000 USD |
4,958.7000 USD |
4,958.7000 USD |
| 2025-10-04 |
4,892.2000 USD |
0.0281 LSETH |
4,875.7000 USD |
4,822.2000 USD |
4,934.4000 USD |
4,934.4000 USD |
| 2025-10-03 |
4,849.8000 USD |
1.0486 LSETH |
4,837.8000 USD |
4,782.4000 USD |
4,951.2000 USD |
4,951.2000 USD |
| 2025-10-02 |
4,710.5000 USD |
0.3724 LSETH |
4,749.9000 USD |
4,649.8000 USD |
4,800.0000 USD |
4,719.6000 USD |
| 2025-10-01 |
4,603.6000 USD |
2.1190 LSETH |
4,471.4000 USD |
4,332.9000 USD |
4,749.7000 USD |
4,645.8000 USD |
| 2025-09-30 |
4,573.0000 USD |
0.0256 LSETH |
4,594.4000 USD |
4,462.4000 USD |
4,622.3000 USD |
4,462.4000 USD |
| 2025-09-29 |
4,546.9000 USD |
0.3921 LSETH |
4,523.5000 USD |
4,408.0000 USD |
4,581.9000 USD |
4,538.3000 USD |
| 2025-09-28 |
4,325.5000 USD |
0.0307 LSETH |
4,322.9000 USD |
4,322.9000 USD |
4,329.8000 USD |
4,329.8000 USD |
| 2025-09-27 |
4,352.0000 USD |
0.1741 LSETH |
4,309.2000 USD |
4,299.9000 USD |
4,455.8000 USD |
4,303.8000 USD |
| 2025-09-26 |
4,270.7000 USD |
0.0285 LSETH |
4,272.3000 USD |
4,206.0000 USD |
4,380.8000 USD |
4,313.2000 USD |
| 2025-09-25 |
4,492.8000 USD |
0.0575 LSETH |
4,541.9000 USD |
4,473.9000 USD |
4,542.0000 USD |
4,473.9000 USD |
| 2025-09-24 |
4,479.9000 USD |
0.0992 LSETH |
4,561.8000 USD |
4,420.5000 USD |
4,562.6000 USD |
4,551.3000 USD |
| 2025-09-23 |
4,602.8000 USD |
1.1831 LSETH |
4,525.4000 USD |
4,505.8000 USD |
4,799.9000 USD |
4,548.2000 USD |
| 2025-09-22 |
4,568.2000 USD |
0.8712 LSETH |
4,811.0000 USD |
4,478.4000 USD |
4,811.0000 USD |
4,483.4000 USD |
| 2025-09-21 |
4,728.4000 USD |
1.0822 LSETH |
5,476.4000 USD |
4,538.0000 USD |
5,476.4000 USD |
4,818.4000 USD |
| 2025-09-20 |
5,353.6000 USD |
3.8650 LSETH |
5,417.4000 USD |
4,500.0000 USD |
32,960.7000 USD |
5,000.0000 USD |
| 2025-09-19 |
4,982.7000 USD |
0.1124 LSETH |
5,002.6000 USD |
4,901.9000 USD |
5,417.4000 USD |
5,417.4000 USD |
| 2025-09-18 |
5,001.5000 USD |
0.0232 LSETH |
5,002.4000 USD |
4,947.1000 USD |
5,014.0000 USD |
4,947.1000 USD |
| 2025-09-17 |
4,924.6000 USD |
0.4361 LSETH |
4,924.4000 USD |
4,837.1000 USD |
4,929.7000 USD |
4,900.2000 USD |
| 2025-09-16 |
4,848.4000 USD |
0.0532 LSETH |
4,860.0000 USD |
4,819.9000 USD |
4,929.6000 USD |
4,819.9000 USD |
| 2025-09-15 |
5,055.7000 USD |
0.1686 LSETH |
5,004.6000 USD |
4,926.5000 USD |
5,080.2000 USD |
4,926.5000 USD |
| 2025-09-14 |
5,031.1000 USD |
0.0069 LSETH |
5,031.1000 USD |
5,031.1000 USD |
5,031.1000 USD |
5,031.1000 USD |
| 2025-09-13 |
5,075.1000 USD |
0.0145 LSETH |
5,132.4000 USD |
5,017.1000 USD |
5,132.4000 USD |
5,043.1000 USD |
| 2025-09-12 |
4,903.5000 USD |
0.1262 LSETH |
4,823.3000 USD |
4,791.2000 USD |
4,931.6000 USD |
4,923.4000 USD |
| 2025-09-11 |
4,763.9000 USD |
0.0342 LSETH |
4,725.6000 USD |
4,663.7000 USD |
4,851.0000 USD |
4,851.0000 USD |
| 2025-09-10 |
4,686.6000 USD |
0.2808 LSETH |
4,691.8000 USD |
4,620.9000 USD |
4,738.8000 USD |
4,696.1000 USD |
| 2025-09-09 |
4,648.5000 USD |
0.0327 LSETH |
4,670.7000 USD |
4,609.1000 USD |
4,693.1000 USD |
4,609.1000 USD |
| 2025-09-08 |
4,655.7000 USD |
0.0669 LSETH |
4,653.6000 USD |
4,599.6000 USD |
4,682.3000 USD |
4,682.3000 USD |