Identifier on Kraken: LSETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
3,862.1000 USD |
0.3963 LSETH |
3,850.2000 USD |
3,778.9000 USD |
3,940.3000 USD |
3,822.3000 USD |
| 2025-07-18 |
3,921.9000 USD |
0.5234 LSETH |
3,766.0000 USD |
3,766.0000 USD |
3,994.5000 USD |
3,802.9000 USD |
| 2025-07-17 |
3,691.1000 USD |
0.0943 LSETH |
3,761.6000 USD |
3,605.2000 USD |
3,761.6000 USD |
3,682.1000 USD |
| 2025-07-16 |
3,351.6000 USD |
0.0212 LSETH |
3,362.9000 USD |
3,327.2000 USD |
3,381.8000 USD |
3,367.6000 USD |
| 2025-07-15 |
3,217.8000 USD |
0.0020 LSETH |
3,256.0000 USD |
3,211.2000 USD |
3,256.0000 USD |
3,211.2000 USD |
| 2025-07-14 |
3,276.5000 USD |
0.3364 LSETH |
3,237.6000 USD |
3,199.2000 USD |
3,311.9000 USD |
3,290.7000 USD |
| 2025-07-13 |
3,215.6000 USD |
0.3831 LSETH |
3,202.7000 USD |
3,152.8000 USD |
3,252.8000 USD |
3,251.3000 USD |
| 2025-07-12 |
3,171.9000 USD |
0.0605 LSETH |
3,167.2000 USD |
3,167.1000 USD |
3,202.6000 USD |
3,173.7000 USD |
| 2025-07-11 |
3,262.6000 USD |
0.5331 LSETH |
3,227.7000 USD |
3,162.6000 USD |
3,283.6000 USD |
3,205.1000 USD |
| 2025-07-10 |
3,088.8000 USD |
0.1075 LSETH |
2,962.4000 USD |
2,962.4000 USD |
3,227.7000 USD |
3,227.7000 USD |
| 2025-07-09 |
2,905.9000 USD |
1.2317 LSETH |
2,832.3000 USD |
2,832.3000 USD |
3,095.7000 USD |
2,896.1000 USD |
| 2025-07-08 |
2,720.8000 USD |
0.0065 LSETH |
2,718.7000 USD |
2,718.7000 USD |
2,721.4000 USD |
2,721.4000 USD |
| 2025-07-07 |
2,800.0000 USD |
0.0135 LSETH |
2,801.9000 USD |
2,739.9000 USD |
2,822.3000 USD |
2,739.9000 USD |
| 2025-07-06 |
2,761.7000 USD |
0.0291 LSETH |
2,752.9000 USD |
2,741.6000 USD |
2,783.6000 USD |
2,756.2000 USD |
| 2025-07-05 |
2,722.9000 USD |
0.1521 LSETH |
2,722.2000 USD |
2,698.8000 USD |
2,754.9000 USD |
2,698.8000 USD |
| 2025-07-04 |
2,818.2000 USD |
0.0010 LSETH |
2,824.7000 USD |
2,802.0000 USD |
2,824.7000 USD |
2,802.0000 USD |
| 2025-07-03 |
2,798.8000 USD |
0.0558 LSETH |
2,796.3000 USD |
2,769.5000 USD |
2,871.3000 USD |
2,823.5000 USD |
| 2025-07-02 |
2,631.4000 USD |
0.0030 LSETH |
2,621.1000 USD |
2,621.1000 USD |
2,647.0000 USD |
2,647.0000 USD |
| 2025-07-01 |
2,680.2000 USD |
0.0163 LSETH |
2,687.2000 USD |
2,667.0000 USD |
2,687.3000 USD |
2,667.0000 USD |
| 2025-06-30 |
2,706.9000 USD |
0.0044 LSETH |
2,723.2000 USD |
2,690.7000 USD |
2,723.2000 USD |
2,690.7000 USD |
| 2025-06-29 |
2,622.2000 USD |
0.0038 LSETH |
2,622.2000 USD |
2,622.2000 USD |
2,622.2000 USD |
2,622.2000 USD |
| 2025-06-28 |
2,673.7000 USD |
0.0066 LSETH |
2,638.2000 USD |
2,638.2000 USD |
2,688.0000 USD |
2,688.0000 USD |
| 2025-06-27 |
2,618.1000 USD |
0.0098 LSETH |
2,599.8000 USD |
2,599.8000 USD |
2,646.8000 USD |
2,617.3000 USD |
| 2025-06-26 |
2,655.6000 USD |
0.1868 LSETH |
2,606.4000 USD |
2,599.8000 USD |
2,778.1000 USD |
2,646.8000 USD |
| 2025-06-25 |
2,621.5000 USD |
0.0477 LSETH |
2,652.2000 USD |
2,582.6000 USD |
2,683.9000 USD |
2,606.4000 USD |
| 2025-06-24 |
2,624.6000 USD |
0.0124 LSETH |
2,595.8000 USD |
2,556.0000 USD |
2,659.5000 USD |
2,635.7000 USD |
| 2025-06-23 |
2,442.4000 USD |
0.0227 LSETH |
2,444.8000 USD |
2,421.6000 USD |
2,444.8000 USD |
2,421.6000 USD |
| 2025-06-22 |
2,458.3000 USD |
0.0177 LSETH |
2,508.9000 USD |
2,453.8000 USD |
2,508.9000 USD |
2,470.5000 USD |
| 2025-06-21 |
2,494.2000 USD |
0.8033 LSETH |
2,625.5000 USD |
2,490.5000 USD |
2,634.7000 USD |
2,490.5000 USD |
| 2025-06-20 |
2,685.7000 USD |
0.2660 LSETH |
2,717.4000 USD |
2,617.6000 USD |
2,743.0000 USD |
2,635.9000 USD |
| 2025-06-19 |
2,732.1000 USD |
0.1290 LSETH |
2,701.2000 USD |
2,685.5000 USD |
2,765.9000 USD |
2,695.3000 USD |
| 2025-06-18 |
2,833.7000 USD |
0.0597 LSETH |
2,703.6000 USD |
2,623.3000 USD |
3,047.6000 USD |
2,760.6000 USD |
| 2025-06-17 |
2,769.3000 USD |
0.0355 LSETH |
2,774.2000 USD |
2,712.8000 USD |
2,812.9000 USD |
2,787.5000 USD |
| 2025-06-16 |
2,772.2000 USD |
0.3870 LSETH |
2,766.0000 USD |
2,763.6000 USD |
2,773.0000 USD |
2,773.0000 USD |
| 2025-06-15 |
2,718.1000 USD |
0.1092 LSETH |
2,730.5000 USD |
2,707.2000 USD |
2,759.1000 USD |
2,720.4000 USD |
| 2025-06-14 |
2,750.6000 USD |
0.0440 LSETH |
2,763.1000 USD |
2,693.2000 USD |
2,789.1000 USD |
2,735.7000 USD |
| 2025-06-13 |
2,744.4000 USD |
0.2968 LSETH |
2,714.8000 USD |
2,685.6000 USD |
2,804.0000 USD |
2,742.1000 USD |
| 2025-06-12 |
2,975.7000 USD |
0.2468 LSETH |
3,002.9000 USD |
2,922.1000 USD |
3,021.4000 USD |
2,922.1000 USD |
| 2025-06-11 |
3,017.1000 USD |
0.1737 LSETH |
3,059.2000 USD |
2,976.9000 USD |
3,082.2000 USD |
3,049.2000 USD |
| 2025-06-10 |
2,980.4000 USD |
0.0395 LSETH |
2,907.1000 USD |
2,893.8000 USD |
3,024.8000 USD |
3,002.0000 USD |
| 2025-06-09 |
2,695.6000 USD |
0.1126 LSETH |
2,697.4000 USD |
2,666.8000 USD |
2,736.4000 USD |
2,678.8000 USD |
| 2025-06-08 |
2,719.0000 USD |
0.0275 LSETH |
2,710.5000 USD |
2,695.1000 USD |
2,733.0000 USD |
2,716.0000 USD |
| 2025-06-07 |
2,689.3000 USD |
0.0382 LSETH |
2,655.7000 USD |
2,654.5000 USD |
2,723.2000 USD |
2,685.9000 USD |
| 2025-06-06 |
2,659.1000 USD |
0.0415 LSETH |
2,621.8000 USD |
2,621.8000 USD |
2,674.3000 USD |
2,674.3000 USD |
| 2025-06-05 |
2,823.0000 USD |
0.0733 LSETH |
2,820.0000 USD |
2,764.8000 USD |
2,850.4000 USD |
2,764.8000 USD |
| 2025-06-04 |
2,844.1000 USD |
0.0624 LSETH |
2,823.0000 USD |
2,801.5000 USD |
2,869.2000 USD |
2,801.5000 USD |
| 2025-06-03 |
2,822.2000 USD |
0.0072 LSETH |
2,847.9000 USD |
2,796.5000 USD |
2,847.9000 USD |
2,796.5000 USD |
| 2025-06-02 |
2,712.4000 USD |
0.0396 LSETH |
2,700.9000 USD |
2,681.3000 USD |
2,740.6000 USD |
2,681.3000 USD |
| 2025-06-01 |
2,700.5000 USD |
0.3453 LSETH |
2,720.8000 USD |
2,685.9000 USD |
2,752.4000 USD |
2,718.5000 USD |
| 2025-05-31 |
2,760.4000 USD |
0.1443 LSETH |
2,700.2000 USD |
2,700.2000 USD |
2,775.8000 USD |
2,747.7000 USD |