Identifier on Kraken: LSETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2,878.8000 EUR |
0.0147 LSETH |
2,932.7000 EUR |
2,852.1000 EUR |
2,932.7000 EUR |
2,852.1000 EUR |
| 2025-12-04 |
2,934.7000 EUR |
0.0831 LSETH |
2,936.8000 EUR |
2,927.5000 EUR |
2,938.1000 EUR |
2,938.1000 EUR |
| 2025-12-03 |
0.0000 EUR |
0.0000 LSETH |
2,785.5000 EUR |
2,785.5000 EUR |
2,785.5000 EUR |
2,785.5000 EUR |
| 2025-12-02 |
0.0000 EUR |
0.0000 LSETH |
2,520.0000 EUR |
2,520.0000 EUR |
2,520.0000 EUR |
2,520.0000 EUR |
| 2025-12-01 |
2,656.7000 EUR |
0.0072 LSETH |
2,768.1000 EUR |
2,615.8000 EUR |
2,768.1000 EUR |
2,615.8000 EUR |
| 2025-11-30 |
2,819.9000 EUR |
0.0427 LSETH |
2,816.1000 EUR |
2,792.6000 EUR |
2,829.1000 EUR |
2,811.3000 EUR |
| 2025-11-29 |
2,760.0000 EUR |
0.0025 LSETH |
2,760.0000 EUR |
2,760.0000 EUR |
2,760.0000 EUR |
2,760.0000 EUR |
| 2025-11-28 |
2,793.4000 EUR |
0.0163 LSETH |
2,786.7000 EUR |
2,786.7000 EUR |
2,802.5000 EUR |
2,802.5000 EUR |
| 2025-11-27 |
2,854.7000 EUR |
0.0153 LSETH |
2,854.7000 EUR |
2,854.7000 EUR |
2,854.7000 EUR |
2,854.7000 EUR |
| 2025-11-26 |
2,773.4000 EUR |
0.0181 LSETH |
2,729.4000 EUR |
2,729.4000 EUR |
2,815.8000 EUR |
2,815.8000 EUR |
| 2025-11-25 |
2,725.6000 EUR |
0.0177 LSETH |
2,716.1000 EUR |
2,716.1000 EUR |
2,737.0000 EUR |
2,737.0000 EUR |
| 2025-11-24 |
0.0000 EUR |
0.0000 LSETH |
2,609.1000 EUR |
2,609.1000 EUR |
2,609.1000 EUR |
2,609.1000 EUR |
| 2025-11-23 |
2,613.5000 EUR |
0.5499 LSETH |
2,614.5000 EUR |
2,596.0000 EUR |
2,628.0000 EUR |
2,596.0000 EUR |
| 2025-11-22 |
2,542.8000 EUR |
0.0083 LSETH |
2,553.1000 EUR |
2,538.1000 EUR |
2,553.1000 EUR |
2,538.1000 EUR |
| 2025-11-21 |
2,527.7000 EUR |
0.3429 LSETH |
2,471.4000 EUR |
2,440.2000 EUR |
2,581.7000 EUR |
2,580.5000 EUR |
| 2025-11-20 |
0.0000 EUR |
0.0000 LSETH |
2,700.9000 EUR |
2,700.9000 EUR |
2,700.9000 EUR |
2,700.9000 EUR |
| 2025-11-19 |
0.0000 EUR |
0.0000 LSETH |
2,944.3000 EUR |
2,944.3000 EUR |
2,944.3000 EUR |
2,944.3000 EUR |
| 2025-11-18 |
2,792.4000 EUR |
0.0403 LSETH |
2,799.9000 EUR |
2,777.4000 EUR |
2,803.9000 EUR |
2,777.4000 EUR |
| 2025-11-17 |
0.0000 EUR |
0.0000 LSETH |
2,892.8000 EUR |
2,892.8000 EUR |
2,892.8000 EUR |
2,892.8000 EUR |
| 2025-11-16 |
0.0000 EUR |
0.0000 LSETH |
2,892.8000 EUR |
2,892.8000 EUR |
2,892.8000 EUR |
2,892.8000 EUR |
| 2025-11-15 |
2,901.8000 EUR |
0.0089 LSETH |
2,938.0000 EUR |
2,892.8000 EUR |
2,938.0000 EUR |
2,892.8000 EUR |
| 2025-11-14 |
2,934.9000 EUR |
0.0952 LSETH |
2,694.5000 EUR |
2,694.5000 EUR |
3,491.9000 EUR |
2,947.5000 EUR |
| 2025-11-13 |
0.0000 EUR |
0.0000 LSETH |
3,147.9000 EUR |
3,147.9000 EUR |
3,147.9000 EUR |
3,147.9000 EUR |
| 2025-11-12 |
3,264.0000 EUR |
0.2419 LSETH |
3,264.8000 EUR |
3,263.9000 EUR |
3,264.8000 EUR |
3,264.8000 EUR |
| 2025-11-11 |
3,258.4000 EUR |
0.0524 LSETH |
3,273.4000 EUR |
3,235.3000 EUR |
3,278.0000 EUR |
3,243.7000 EUR |
| 2025-11-10 |
0.0000 EUR |
0.0000 LSETH |
3,079.2000 EUR |
3,079.2000 EUR |
3,079.2000 EUR |
3,079.2000 EUR |
| 2025-11-09 |
0.0000 EUR |
0.0000 LSETH |
3,079.2000 EUR |
3,079.2000 EUR |
3,079.2000 EUR |
3,079.2000 EUR |
| 2025-11-08 |
0.0000 EUR |
0.0000 LSETH |
3,079.2000 EUR |
3,079.2000 EUR |
3,079.2000 EUR |
3,079.2000 EUR |
| 2025-11-07 |
3,132.3000 EUR |
0.0013 LSETH |
3,132.3000 EUR |
3,132.3000 EUR |
3,132.3000 EUR |
3,132.3000 EUR |
| 2025-11-06 |
0.0000 EUR |
0.0000 LSETH |
3,093.1000 EUR |
3,093.1000 EUR |
3,093.1000 EUR |
3,093.1000 EUR |
| 2025-11-05 |
3,090.0000 EUR |
0.1366 LSETH |
3,027.7000 EUR |
3,020.2000 EUR |
3,134.1000 EUR |
3,093.1000 EUR |
| 2025-11-04 |
3,181.5000 EUR |
9.6572 LSETH |
3,389.9000 EUR |
3,103.6000 EUR |
3,626.1000 EUR |
3,262.4000 EUR |
| 2025-11-03 |
3,571.8000 EUR |
0.0184 LSETH |
3,596.5000 EUR |
3,530.5000 EUR |
3,596.5000 EUR |
3,530.5000 EUR |
| 2025-11-02 |
3,596.7000 EUR |
0.0012 LSETH |
3,596.7000 EUR |
3,596.7000 EUR |
3,596.7000 EUR |
3,596.7000 EUR |
| 2025-11-01 |
3,599.3000 EUR |
0.0192 LSETH |
3,613.6000 EUR |
3,570.6000 EUR |
3,613.6000 EUR |
3,570.6000 EUR |
| 2025-10-31 |
0.0000 EUR |
0.0000 LSETH |
3,570.4000 EUR |
3,570.4000 EUR |
3,570.4000 EUR |
3,570.4000 EUR |
| 2025-10-30 |
3,502.0000 EUR |
0.3471 LSETH |
3,678.1000 EUR |
3,480.9000 EUR |
3,691.4000 EUR |
3,493.6000 EUR |
| 2025-10-29 |
3,677.2000 EUR |
0.1365 LSETH |
3,715.8000 EUR |
3,655.1000 EUR |
3,756.7000 EUR |
3,660.0000 EUR |
| 2025-10-28 |
0.0000 EUR |
0.0000 LSETH |
3,753.6000 EUR |
3,753.6000 EUR |
3,753.6000 EUR |
3,753.6000 EUR |
| 2025-10-27 |
3,790.2000 EUR |
0.0597 LSETH |
3,786.2000 EUR |
3,786.2000 EUR |
3,796.2000 EUR |
3,796.2000 EUR |
| 2025-10-26 |
3,696.3000 EUR |
0.1920 LSETH |
3,589.4000 EUR |
3,589.4000 EUR |
3,714.4000 EUR |
3,714.4000 EUR |
| 2025-10-25 |
0.0000 EUR |
0.0000 LSETH |
3,543.7000 EUR |
3,543.7000 EUR |
3,543.7000 EUR |
3,543.7000 EUR |
| 2025-10-24 |
3,516.8000 EUR |
0.0036 LSETH |
3,516.8000 EUR |
3,516.8000 EUR |
3,516.8000 EUR |
3,516.8000 EUR |
| 2025-10-23 |
0.0000 EUR |
0.0000 LSETH |
3,493.1000 EUR |
3,493.1000 EUR |
3,493.1000 EUR |
3,493.1000 EUR |
| 2025-10-22 |
3,493.2000 EUR |
0.0102 LSETH |
3,493.3000 EUR |
3,493.1000 EUR |
3,493.3000 EUR |
3,493.1000 EUR |
| 2025-10-21 |
0.0000 EUR |
0.0000 LSETH |
3,628.8000 EUR |
3,628.8000 EUR |
3,628.8000 EUR |
3,628.8000 EUR |
| 2025-10-20 |
3,641.4000 EUR |
0.0335 LSETH |
3,639.3000 EUR |
3,639.3000 EUR |
3,641.7000 EUR |
3,641.7000 EUR |
| 2025-10-19 |
3,624.0000 EUR |
0.0248 LSETH |
3,588.4000 EUR |
3,588.4000 EUR |
3,656.6000 EUR |
3,656.6000 EUR |
| 2025-10-18 |
3,676.9000 EUR |
0.0140 LSETH |
3,672.3000 EUR |
3,672.3000 EUR |
3,681.8000 EUR |
3,681.8000 EUR |
| 2025-10-17 |
3,476.0000 EUR |
0.1074 LSETH |
3,466.6000 EUR |
3,417.0000 EUR |
3,482.9000 EUR |
3,477.0000 EUR |