Identifier on Kraken: LSETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
0.0000 EUR |
0.0000 LSETH |
2,288.6000 EUR |
2,288.6000 EUR |
2,288.6000 EUR |
2,288.6000 EUR |
| 2025-06-29 |
2,249.5000 EUR |
0.0135 LSETH |
2,266.5000 EUR |
2,246.4000 EUR |
2,266.5000 EUR |
2,246.4000 EUR |
| 2025-06-28 |
0.0000 EUR |
0.0000 LSETH |
2,241.6000 EUR |
2,241.6000 EUR |
2,241.6000 EUR |
2,241.6000 EUR |
| 2025-06-27 |
2,250.9000 EUR |
0.0236 LSETH |
2,232.0000 EUR |
2,232.0000 EUR |
2,271.9000 EUR |
2,241.6000 EUR |
| 2025-06-26 |
2,288.3000 EUR |
0.1001 LSETH |
2,252.0000 EUR |
2,232.0000 EUR |
2,307.9000 EUR |
2,232.0000 EUR |
| 2025-06-25 |
2,293.9000 EUR |
0.0208 LSETH |
2,286.5000 EUR |
2,286.5000 EUR |
2,303.0000 EUR |
2,303.0000 EUR |
| 2025-06-24 |
2,281.5000 EUR |
0.0012 LSETH |
2,265.7000 EUR |
2,265.7000 EUR |
2,295.0000 EUR |
2,284.0000 EUR |
| 2025-06-23 |
2,154.2000 EUR |
0.0027 LSETH |
2,154.2000 EUR |
2,154.2000 EUR |
2,154.2000 EUR |
2,154.2000 EUR |
| 2025-06-22 |
2,166.7000 EUR |
0.0069 LSETH |
2,184.4000 EUR |
2,157.4000 EUR |
2,184.4000 EUR |
2,157.4000 EUR |
| 2025-06-21 |
0.0000 EUR |
0.0000 LSETH |
2,379.7000 EUR |
2,379.7000 EUR |
2,379.7000 EUR |
2,379.7000 EUR |
| 2025-06-20 |
0.0000 EUR |
0.0000 LSETH |
2,354.2000 EUR |
2,354.2000 EUR |
2,354.2000 EUR |
2,354.2000 EUR |
| 2025-06-19 |
0.0000 EUR |
0.0000 LSETH |
2,354.2000 EUR |
2,354.2000 EUR |
2,354.2000 EUR |
2,354.2000 EUR |
| 2025-06-18 |
0.0000 EUR |
0.0000 LSETH |
2,354.2000 EUR |
2,354.2000 EUR |
2,354.2000 EUR |
2,354.2000 EUR |
| 2025-06-17 |
0.0000 EUR |
0.0000 LSETH |
2,404.9000 EUR |
2,404.9000 EUR |
2,404.9000 EUR |
2,404.9000 EUR |
| 2025-06-16 |
2,395.8000 EUR |
0.4158 LSETH |
2,391.2000 EUR |
2,391.2000 EUR |
2,411.3000 EUR |
2,404.9000 EUR |
| 2025-06-15 |
2,365.4000 EUR |
0.0123 LSETH |
2,366.4000 EUR |
2,357.6000 EUR |
2,366.4000 EUR |
2,357.6000 EUR |
| 2025-06-14 |
2,383.4000 EUR |
0.0113 LSETH |
2,399.0000 EUR |
2,352.0000 EUR |
2,399.0000 EUR |
2,352.0000 EUR |
| 2025-06-13 |
2,369.6000 EUR |
0.0918 LSETH |
2,379.0000 EUR |
2,340.0000 EUR |
2,406.5000 EUR |
2,366.8000 EUR |
| 2025-06-12 |
2,566.9000 EUR |
0.1453 LSETH |
2,604.6000 EUR |
2,515.8000 EUR |
2,604.6000 EUR |
2,515.8000 EUR |
| 2025-06-11 |
2,642.0000 EUR |
0.0087 LSETH |
2,627.5000 EUR |
2,627.5000 EUR |
2,661.6000 EUR |
2,661.6000 EUR |
| 2025-06-10 |
0.0000 EUR |
0.0000 LSETH |
2,346.6000 EUR |
2,346.6000 EUR |
2,346.6000 EUR |
2,346.6000 EUR |
| 2025-06-09 |
2,346.6000 EUR |
0.0018 LSETH |
2,346.6000 EUR |
2,346.6000 EUR |
2,346.6000 EUR |
2,346.6000 EUR |
| 2025-06-08 |
2,398.9000 EUR |
0.0215 LSETH |
2,389.1000 EUR |
2,389.1000 EUR |
2,419.5000 EUR |
2,419.5000 EUR |
| 2025-06-07 |
0.0000 EUR |
0.0000 LSETH |
2,393.8000 EUR |
2,393.8000 EUR |
2,393.8000 EUR |
2,393.8000 EUR |
| 2025-06-06 |
0.0000 EUR |
0.0000 LSETH |
2,393.8000 EUR |
2,393.8000 EUR |
2,393.8000 EUR |
2,393.8000 EUR |
| 2025-06-05 |
2,479.8000 EUR |
0.0139 LSETH |
2,477.3000 EUR |
2,477.3000 EUR |
2,488.3000 EUR |
2,488.3000 EUR |
| 2025-06-04 |
2,439.0000 EUR |
0.0061 LSETH |
2,439.0000 EUR |
2,439.0000 EUR |
2,439.0000 EUR |
2,439.0000 EUR |
| 2025-06-03 |
0.0000 EUR |
0.0000 LSETH |
2,378.6000 EUR |
2,378.6000 EUR |
2,378.6000 EUR |
2,378.6000 EUR |
| 2025-06-02 |
2,378.6000 EUR |
0.0042 LSETH |
2,378.6000 EUR |
2,378.6000 EUR |
2,378.6000 EUR |
2,378.6000 EUR |
| 2025-06-01 |
2,380.5000 EUR |
0.1911 LSETH |
2,397.3000 EUR |
2,379.5000 EUR |
2,397.3000 EUR |
2,379.5000 EUR |
| 2025-05-31 |
2,424.1000 EUR |
0.1316 LSETH |
2,398.4000 EUR |
2,388.0000 EUR |
2,434.5000 EUR |
2,434.5000 EUR |
| 2025-05-30 |
2,494.3000 EUR |
2.0503 LSETH |
2,485.2000 EUR |
2,433.1000 EUR |
2,530.3000 EUR |
2,494.3000 EUR |
| 2025-05-29 |
2,634.3000 EUR |
0.0302 LSETH |
2,641.0000 EUR |
2,537.9000 EUR |
2,641.0000 EUR |
2,537.9000 EUR |
| 2025-05-28 |
2,510.9000 EUR |
0.0542 LSETH |
2,557.3000 EUR |
2,488.0000 EUR |
2,557.3000 EUR |
2,488.0000 EUR |
| 2025-05-27 |
2,476.8000 EUR |
0.0482 LSETH |
2,467.9000 EUR |
2,383.8000 EUR |
2,574.9000 EUR |
2,574.9000 EUR |
| 2025-05-26 |
2,420.4000 EUR |
0.0218 LSETH |
2,410.6000 EUR |
2,410.6000 EUR |
2,430.4000 EUR |
2,430.4000 EUR |
| 2025-05-25 |
2,406.0000 EUR |
0.0042 LSETH |
2,406.0000 EUR |
2,406.0000 EUR |
2,406.0000 EUR |
2,406.0000 EUR |
| 2025-05-24 |
2,417.8000 EUR |
1.3379 LSETH |
2,433.6000 EUR |
2,323.6000 EUR |
2,464.2000 EUR |
2,455.4000 EUR |
| 2025-05-23 |
2,446.3000 EUR |
0.0371 LSETH |
2,443.4000 EUR |
2,443.4000 EUR |
2,457.3000 EUR |
2,457.3000 EUR |
| 2025-05-22 |
2,524.8000 EUR |
0.4052 LSETH |
2,488.4000 EUR |
2,481.5000 EUR |
2,536.5000 EUR |
2,536.5000 EUR |
| 2025-05-21 |
2,445.4000 EUR |
0.4239 LSETH |
2,458.7000 EUR |
2,337.2000 EUR |
2,460.3000 EUR |
2,337.2000 EUR |
| 2025-05-20 |
2,396.2000 EUR |
0.0047 LSETH |
2,396.2000 EUR |
2,396.2000 EUR |
2,396.2000 EUR |
2,396.2000 EUR |
| 2025-05-19 |
2,329.7000 EUR |
0.0589 LSETH |
2,338.4000 EUR |
2,303.7000 EUR |
2,450.6000 EUR |
2,450.6000 EUR |
| 2025-05-18 |
2,389.1000 EUR |
0.0795 LSETH |
2,386.3000 EUR |
2,377.4000 EUR |
2,440.2000 EUR |
2,440.2000 EUR |
| 2025-05-17 |
2,422.6000 EUR |
0.0092 LSETH |
2,395.4000 EUR |
2,395.4000 EUR |
2,429.8000 EUR |
2,429.8000 EUR |
| 2025-05-16 |
0.0000 EUR |
0.0000 LSETH |
2,478.8000 EUR |
2,478.8000 EUR |
2,478.8000 EUR |
2,478.8000 EUR |
| 2025-05-15 |
2,496.5000 EUR |
0.2435 LSETH |
2,565.5000 EUR |
2,485.5000 EUR |
2,565.5000 EUR |
2,485.5000 EUR |
| 2025-05-14 |
2,541.3000 EUR |
0.0619 LSETH |
2,577.1000 EUR |
2,521.9000 EUR |
2,598.9000 EUR |
2,521.9000 EUR |
| 2025-05-13 |
2,529.0000 EUR |
0.0199 LSETH |
2,397.9000 EUR |
2,397.9000 EUR |
2,545.5000 EUR |
2,545.5000 EUR |
| 2025-05-12 |
2,425.6000 EUR |
0.1041 LSETH |
2,404.6000 EUR |
2,376.0000 EUR |
2,464.4000 EUR |
2,376.0000 EUR |