Identifier on Kraken: LSETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
1,894.7000 EUR |
0.0050 LSETH |
1,894.7000 EUR |
1,894.7000 EUR |
1,894.7000 EUR |
1,894.7000 EUR |
| 2026-02-03 |
2,038.3000 EUR |
0.0208 LSETH |
2,035.5000 EUR |
2,035.5000 EUR |
2,038.7000 EUR |
2,038.7000 EUR |
| 2026-02-02 |
2,079.4000 EUR |
6.4333 LSETH |
2,013.5000 EUR |
1,975.5000 EUR |
2,110.1000 EUR |
2,110.1000 EUR |
| 2026-02-01 |
0.0000 EUR |
0.0000 LSETH |
2,114.9000 EUR |
2,114.9000 EUR |
2,114.9000 EUR |
2,114.9000 EUR |
| 2026-01-31 |
2,341.7000 EUR |
2.0226 LSETH |
2,349.6000 EUR |
2,341.4000 EUR |
2,374.0000 EUR |
2,374.0000 EUR |
| 2026-01-30 |
2,474.0000 EUR |
0.0373 LSETH |
2,492.6000 EUR |
2,429.3000 EUR |
2,492.6000 EUR |
2,429.3000 EUR |
| 2026-01-29 |
2,685.6000 EUR |
0.0156 LSETH |
2,685.4000 EUR |
2,685.4000 EUR |
2,686.0000 EUR |
2,686.0000 EUR |
| 2026-01-28 |
2,698.5000 EUR |
0.0936 LSETH |
2,728.7000 EUR |
2,669.8000 EUR |
2,749.5000 EUR |
2,691.1000 EUR |
| 2026-01-27 |
0.0000 EUR |
0.0000 LSETH |
2,420.4000 EUR |
2,420.4000 EUR |
2,420.4000 EUR |
2,420.4000 EUR |
| 2026-01-26 |
2,420.4000 EUR |
0.0033 LSETH |
2,420.4000 EUR |
2,420.4000 EUR |
2,420.4000 EUR |
2,420.4000 EUR |
| 2026-01-25 |
0.0000 EUR |
0.0000 LSETH |
2,803.8000 EUR |
2,803.8000 EUR |
2,803.8000 EUR |
2,803.8000 EUR |
| 2026-01-24 |
0.0000 EUR |
0.0000 LSETH |
2,803.8000 EUR |
2,803.8000 EUR |
2,803.8000 EUR |
2,803.8000 EUR |
| 2026-01-23 |
2,698.0000 EUR |
0.0018 LSETH |
2,698.0000 EUR |
2,698.0000 EUR |
2,698.0000 EUR |
2,698.0000 EUR |
| 2026-01-22 |
0.0000 EUR |
0.0000 LSETH |
2,803.6000 EUR |
2,803.6000 EUR |
2,803.6000 EUR |
2,803.6000 EUR |
| 2026-01-21 |
0.0000 EUR |
0.0000 LSETH |
2,726.1000 EUR |
2,726.1000 EUR |
2,726.1000 EUR |
2,726.1000 EUR |
| 2026-01-20 |
2,912.0000 EUR |
0.0146 LSETH |
2,919.4000 EUR |
2,900.8000 EUR |
2,919.4000 EUR |
2,900.8000 EUR |
| 2026-01-19 |
2,976.8000 EUR |
0.0032 LSETH |
2,956.1000 EUR |
2,956.1000 EUR |
2,983.8000 EUR |
2,978.2000 EUR |
| 2026-01-18 |
3,071.0000 EUR |
0.0090 LSETH |
3,053.5000 EUR |
3,053.5000 EUR |
3,086.8000 EUR |
3,084.8000 EUR |
| 2026-01-17 |
3,028.3000 EUR |
0.0007 LSETH |
3,028.3000 EUR |
3,028.3000 EUR |
3,028.3000 EUR |
3,028.3000 EUR |
| 2026-01-16 |
0.0000 EUR |
0.0000 LSETH |
2,999.3000 EUR |
2,999.3000 EUR |
2,999.3000 EUR |
2,999.3000 EUR |
| 2026-01-15 |
3,032.5000 EUR |
0.0122 LSETH |
3,028.0000 EUR |
2,999.3000 EUR |
3,096.1000 EUR |
2,999.3000 EUR |
| 2026-01-14 |
0.0000 EUR |
0.0000 LSETH |
2,842.0000 EUR |
2,842.0000 EUR |
2,842.0000 EUR |
2,842.0000 EUR |
| 2026-01-13 |
0.0000 EUR |
0.0000 LSETH |
2,765.0000 EUR |
2,765.0000 EUR |
2,765.0000 EUR |
2,765.0000 EUR |
| 2026-01-12 |
0.0000 EUR |
0.0000 LSETH |
2,765.0000 EUR |
2,765.0000 EUR |
2,765.0000 EUR |
2,765.0000 EUR |
| 2026-01-11 |
0.0000 EUR |
0.0000 LSETH |
2,765.0000 EUR |
2,765.0000 EUR |
2,765.0000 EUR |
2,765.0000 EUR |
| 2026-01-10 |
0.0000 EUR |
0.0000 LSETH |
2,765.0000 EUR |
2,765.0000 EUR |
2,765.0000 EUR |
2,765.0000 EUR |
| 2026-01-09 |
2,325.3000 EUR |
0.0189 LSETH |
2,325.3000 EUR |
2,325.3000 EUR |
2,325.3000 EUR |
2,325.3000 EUR |
| 2026-01-08 |
3,405.0000 EUR |
0.0349 LSETH |
3,428.4000 EUR |
3,390.9000 EUR |
3,506.4000 EUR |
3,393.7000 EUR |
| 2026-01-07 |
0.0000 EUR |
0.0000 LSETH |
2,988.5000 EUR |
2,988.5000 EUR |
2,988.5000 EUR |
2,988.5000 EUR |
| 2026-01-06 |
2,929.0000 EUR |
0.1485 LSETH |
2,932.1000 EUR |
2,923.4000 EUR |
2,932.1000 EUR |
2,930.9000 EUR |
| 2026-01-05 |
2,893.1000 EUR |
0.0169 LSETH |
2,881.5000 EUR |
2,881.5000 EUR |
2,903.9000 EUR |
2,903.9000 EUR |
| 2026-01-04 |
2,874.6000 EUR |
0.0085 LSETH |
2,865.1000 EUR |
2,865.1000 EUR |
2,889.6000 EUR |
2,889.6000 EUR |
| 2026-01-03 |
0.0000 EUR |
0.0000 LSETH |
2,857.8000 EUR |
2,857.8000 EUR |
2,857.8000 EUR |
2,857.8000 EUR |
| 2026-01-02 |
0.0000 EUR |
0.0000 LSETH |
2,700.4000 EUR |
2,700.4000 EUR |
2,700.4000 EUR |
2,700.4000 EUR |
| 2026-01-01 |
2,720.1000 EUR |
0.0055 LSETH |
2,719.3000 EUR |
2,718.4000 EUR |
2,740.3000 EUR |
2,740.3000 EUR |
| 2025-12-31 |
0.0000 EUR |
0.0000 LSETH |
2,709.3000 EUR |
2,709.3000 EUR |
2,709.3000 EUR |
2,709.3000 EUR |
| 2025-12-30 |
0.0000 EUR |
0.0000 LSETH |
2,676.2000 EUR |
2,676.2000 EUR |
2,676.2000 EUR |
2,676.2000 EUR |
| 2025-12-29 |
2,710.9000 EUR |
0.0567 LSETH |
2,756.8000 EUR |
2,663.7000 EUR |
2,756.8000 EUR |
2,676.2000 EUR |
| 2025-12-28 |
0.0000 EUR |
0.0000 LSETH |
2,679.4000 EUR |
2,679.4000 EUR |
2,679.4000 EUR |
2,679.4000 EUR |
| 2025-12-27 |
2,679.5000 EUR |
0.0179 LSETH |
2,668.2000 EUR |
2,668.2000 EUR |
2,693.2000 EUR |
2,693.2000 EUR |
| 2025-12-26 |
0.0000 EUR |
0.0000 LSETH |
2,705.0000 EUR |
2,705.0000 EUR |
2,705.0000 EUR |
2,705.0000 EUR |
| 2025-12-25 |
2,696.9000 EUR |
0.0312 LSETH |
2,651.7000 EUR |
2,651.7000 EUR |
2,705.0000 EUR |
2,705.0000 EUR |
| 2025-12-24 |
2,662.2000 EUR |
0.0015 LSETH |
2,662.2000 EUR |
2,662.2000 EUR |
2,662.2000 EUR |
2,662.2000 EUR |
| 2025-12-23 |
2,749.3000 EUR |
0.0018 LSETH |
2,749.3000 EUR |
2,749.3000 EUR |
2,749.3000 EUR |
2,749.3000 EUR |
| 2025-12-22 |
2,782.8000 EUR |
0.0017 LSETH |
2,805.5000 EUR |
2,775.7000 EUR |
2,805.5000 EUR |
2,780.2000 EUR |
| 2025-12-21 |
2,742.3000 EUR |
0.0337 LSETH |
2,701.8000 EUR |
2,701.8000 EUR |
2,768.4000 EUR |
2,741.1000 EUR |
| 2025-12-20 |
0.0000 EUR |
0.0000 LSETH |
2,757.1000 EUR |
2,757.1000 EUR |
2,757.1000 EUR |
2,757.1000 EUR |
| 2025-12-19 |
2,721.8000 EUR |
0.0231 LSETH |
2,591.4000 EUR |
2,591.4000 EUR |
2,757.1000 EUR |
2,757.1000 EUR |
| 2025-12-18 |
2,702.1000 EUR |
0.7023 LSETH |
2,675.1000 EUR |
2,616.2000 EUR |
2,708.0000 EUR |
2,616.2000 EUR |
| 2025-12-17 |
2,692.3000 EUR |
0.0035 LSETH |
2,692.3000 EUR |
2,692.3000 EUR |
2,692.3000 EUR |
2,692.3000 EUR |