Identifier on Kraken: LSETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0000 EUR |
0.0000 LSETH |
3,926.4000 EUR |
3,926.4000 EUR |
3,926.4000 EUR |
3,926.4000 EUR |
| 2025-09-06 |
4,019.7000 EUR |
0.0524 LSETH |
4,014.6000 EUR |
4,011.6000 EUR |
4,040.5000 EUR |
4,036.2000 EUR |
| 2025-09-05 |
4,011.0000 EUR |
0.0834 LSETH |
4,006.1000 EUR |
3,968.7000 EUR |
4,101.5000 EUR |
4,024.7000 EUR |
| 2025-09-04 |
4,001.1000 EUR |
0.1447 LSETH |
4,082.5000 EUR |
3,994.6000 EUR |
4,084.0000 EUR |
3,994.6000 EUR |
| 2025-09-03 |
4,103.1000 EUR |
0.0126 LSETH |
4,062.9000 EUR |
4,062.9000 EUR |
4,125.0000 EUR |
4,125.0000 EUR |
| 2025-09-02 |
4,044.4000 EUR |
0.0876 LSETH |
4,063.4000 EUR |
4,040.1000 EUR |
4,064.6000 EUR |
4,040.1000 EUR |
| 2025-09-01 |
4,098.4000 EUR |
0.0326 LSETH |
4,083.7000 EUR |
4,080.4000 EUR |
4,153.3000 EUR |
4,080.4000 EUR |
| 2025-08-31 |
4,092.3000 EUR |
0.0031 LSETH |
4,032.6000 EUR |
4,032.6000 EUR |
4,173.9000 EUR |
4,173.9000 EUR |
| 2025-08-30 |
0.0000 EUR |
0.0000 LSETH |
4,020.0000 EUR |
4,020.0000 EUR |
4,020.0000 EUR |
4,020.0000 EUR |
| 2025-08-29 |
4,022.5000 EUR |
0.0651 LSETH |
4,076.2000 EUR |
4,020.0000 EUR |
4,076.2000 EUR |
4,020.0000 EUR |
| 2025-08-28 |
4,243.6000 EUR |
0.5805 LSETH |
4,187.7000 EUR |
4,178.4000 EUR |
4,559.9000 EUR |
4,256.3000 EUR |
| 2025-08-27 |
4,241.4000 EUR |
0.0005 LSETH |
4,241.4000 EUR |
4,241.4000 EUR |
4,241.4000 EUR |
4,241.4000 EUR |
| 2025-08-26 |
4,174.3000 EUR |
0.0200 LSETH |
4,182.2000 EUR |
4,068.1000 EUR |
4,193.5000 EUR |
4,168.3000 EUR |
| 2025-08-25 |
4,286.6000 EUR |
0.0552 LSETH |
4,311.8000 EUR |
4,238.5000 EUR |
4,349.8000 EUR |
4,349.8000 EUR |
| 2025-08-24 |
4,441.5000 EUR |
0.2407 LSETH |
4,404.4000 EUR |
4,319.3000 EUR |
4,515.0000 EUR |
4,515.0000 EUR |
| 2025-08-23 |
4,352.3000 EUR |
0.0062 LSETH |
4,351.1000 EUR |
4,351.1000 EUR |
4,376.9000 EUR |
4,376.9000 EUR |
| 2025-08-22 |
0.0000 EUR |
0.0000 LSETH |
3,947.2000 EUR |
3,947.2000 EUR |
3,947.2000 EUR |
3,947.2000 EUR |
| 2025-08-21 |
3,947.2000 EUR |
0.0179 LSETH |
3,947.3000 EUR |
3,947.2000 EUR |
3,947.5000 EUR |
3,947.2000 EUR |
| 2025-08-20 |
3,859.7000 EUR |
0.0050 LSETH |
3,819.0000 EUR |
3,819.0000 EUR |
3,880.8000 EUR |
3,880.8000 EUR |
| 2025-08-19 |
3,865.6000 EUR |
0.1772 LSETH |
3,907.6000 EUR |
3,798.6000 EUR |
4,057.5000 EUR |
3,801.8000 EUR |
| 2025-08-18 |
4,069.8000 EUR |
0.0444 LSETH |
4,083.7000 EUR |
3,946.6000 EUR |
4,104.0000 EUR |
3,946.6000 EUR |
| 2025-08-17 |
4,170.1000 EUR |
0.2915 LSETH |
4,138.4000 EUR |
4,138.4000 EUR |
4,263.0000 EUR |
4,263.0000 EUR |
| 2025-08-16 |
4,068.9000 EUR |
0.0232 LSETH |
4,101.8000 EUR |
4,043.3000 EUR |
4,101.8000 EUR |
4,043.3000 EUR |
| 2025-08-15 |
4,189.8000 EUR |
0.4186 LSETH |
4,275.4000 EUR |
4,040.5000 EUR |
4,303.8000 EUR |
4,040.8000 EUR |
| 2025-08-14 |
4,364.4000 EUR |
0.0469 LSETH |
4,363.9000 EUR |
4,252.4000 EUR |
4,413.1000 EUR |
4,268.2000 EUR |
| 2025-08-13 |
4,338.8000 EUR |
0.1170 LSETH |
4,277.2000 EUR |
4,277.2000 EUR |
4,411.2000 EUR |
4,403.2000 EUR |
| 2025-08-12 |
4,071.6000 EUR |
0.2298 LSETH |
3,974.1000 EUR |
3,973.0000 EUR |
4,114.0000 EUR |
4,110.3000 EUR |
| 2025-08-11 |
4,009.9000 EUR |
0.0148 LSETH |
4,006.2000 EUR |
3,998.1000 EUR |
4,017.1000 EUR |
4,017.1000 EUR |
| 2025-08-10 |
3,979.6000 EUR |
0.0479 LSETH |
3,968.7000 EUR |
3,946.4000 EUR |
3,998.3000 EUR |
3,946.4000 EUR |
| 2025-08-09 |
3,875.2000 EUR |
0.0214 LSETH |
3,757.0000 EUR |
3,757.0000 EUR |
3,988.0000 EUR |
3,988.0000 EUR |
| 2025-08-08 |
3,648.6000 EUR |
0.0491 LSETH |
3,625.7000 EUR |
3,625.7000 EUR |
3,735.0000 EUR |
3,735.0000 EUR |
| 2025-08-07 |
3,458.7000 EUR |
0.0692 LSETH |
3,428.7000 EUR |
3,427.8000 EUR |
3,572.2000 EUR |
3,572.2000 EUR |
| 2025-08-06 |
3,365.1000 EUR |
1.2293 LSETH |
3,374.0000 EUR |
3,357.1000 EUR |
3,407.2000 EUR |
3,387.3000 EUR |
| 2025-08-05 |
3,401.0000 EUR |
0.0156 LSETH |
3,436.5000 EUR |
3,366.5000 EUR |
3,436.5000 EUR |
3,366.5000 EUR |
| 2025-08-04 |
3,361.9000 EUR |
0.0148 LSETH |
3,303.0000 EUR |
3,281.8000 EUR |
3,426.5000 EUR |
3,426.5000 EUR |
| 2025-08-03 |
3,240.6000 EUR |
0.0214 LSETH |
3,286.6000 EUR |
3,226.3000 EUR |
3,286.6000 EUR |
3,226.3000 EUR |
| 2025-08-02 |
3,252.7000 EUR |
0.0668 LSETH |
3,320.9000 EUR |
3,203.3000 EUR |
3,320.9000 EUR |
3,203.3000 EUR |
| 2025-08-01 |
3,365.6000 EUR |
0.0071 LSETH |
3,365.6000 EUR |
3,365.6000 EUR |
3,365.6000 EUR |
3,365.6000 EUR |
| 2025-07-31 |
3,601.3000 EUR |
0.0242 LSETH |
3,611.8000 EUR |
3,555.1000 EUR |
3,629.1000 EUR |
3,555.1000 EUR |
| 2025-07-30 |
3,579.7000 EUR |
0.1123 LSETH |
3,544.2000 EUR |
3,511.7000 EUR |
3,593.7000 EUR |
3,554.5000 EUR |
| 2025-07-29 |
3,593.2000 EUR |
0.0410 LSETH |
3,514.1000 EUR |
3,465.0000 EUR |
3,649.2000 EUR |
3,465.0000 EUR |
| 2025-07-28 |
3,592.1000 EUR |
0.1623 LSETH |
3,543.7000 EUR |
3,543.7000 EUR |
3,642.2000 EUR |
3,561.7000 EUR |
| 2025-07-27 |
3,496.0000 EUR |
0.0198 LSETH |
3,506.5000 EUR |
3,479.0000 EUR |
3,506.5000 EUR |
3,479.0000 EUR |
| 2025-07-26 |
3,435.6000 EUR |
0.0110 LSETH |
3,420.2000 EUR |
3,420.2000 EUR |
3,450.9000 EUR |
3,450.9000 EUR |
| 2025-07-25 |
3,342.1000 EUR |
0.1451 LSETH |
3,380.8000 EUR |
3,312.2000 EUR |
3,431.7000 EUR |
3,388.8000 EUR |
| 2025-07-24 |
3,405.1000 EUR |
0.0598 LSETH |
3,368.5000 EUR |
3,285.5000 EUR |
3,438.4000 EUR |
3,404.1000 EUR |
| 2025-07-23 |
3,390.3000 EUR |
0.0068 LSETH |
3,390.3000 EUR |
3,390.3000 EUR |
3,390.3000 EUR |
3,390.3000 EUR |
| 2025-07-22 |
3,425.4000 EUR |
0.0919 LSETH |
3,461.9000 EUR |
3,382.1000 EUR |
3,482.0000 EUR |
3,394.1000 EUR |
| 2025-07-21 |
3,453.8000 EUR |
0.1022 LSETH |
3,456.4000 EUR |
3,415.2000 EUR |
3,542.7000 EUR |
3,542.7000 EUR |
| 2025-07-20 |
3,420.6000 EUR |
0.2828 LSETH |
3,392.2000 EUR |
3,392.2000 EUR |
3,493.4000 EUR |
3,480.9000 EUR |