Identifier on Kraken: LSETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2,329.7000 EUR |
0.0589 LSETH |
2,338.4000 EUR |
2,303.7000 EUR |
2,450.6000 EUR |
2,450.6000 EUR |
| 2025-05-18 |
2,389.1000 EUR |
0.0795 LSETH |
2,386.3000 EUR |
2,377.4000 EUR |
2,440.2000 EUR |
2,440.2000 EUR |
| 2025-05-17 |
2,422.6000 EUR |
0.0092 LSETH |
2,395.4000 EUR |
2,395.4000 EUR |
2,429.8000 EUR |
2,429.8000 EUR |
| 2025-05-16 |
0.0000 EUR |
0.0000 LSETH |
2,478.8000 EUR |
2,478.8000 EUR |
2,478.8000 EUR |
2,478.8000 EUR |
| 2025-05-15 |
2,496.5000 EUR |
0.2435 LSETH |
2,565.5000 EUR |
2,485.5000 EUR |
2,565.5000 EUR |
2,485.5000 EUR |
| 2025-05-14 |
2,541.3000 EUR |
0.0619 LSETH |
2,577.1000 EUR |
2,521.9000 EUR |
2,598.9000 EUR |
2,521.9000 EUR |
| 2025-05-13 |
2,529.0000 EUR |
0.0199 LSETH |
2,397.9000 EUR |
2,397.9000 EUR |
2,545.5000 EUR |
2,545.5000 EUR |
| 2025-05-12 |
2,425.6000 EUR |
0.1041 LSETH |
2,404.6000 EUR |
2,376.0000 EUR |
2,464.4000 EUR |
2,376.0000 EUR |
| 2025-05-11 |
2,445.5000 EUR |
0.0035 LSETH |
2,445.5000 EUR |
2,445.5000 EUR |
2,445.5000 EUR |
2,445.5000 EUR |
| 2025-05-10 |
2,315.9000 EUR |
0.0055 LSETH |
2,334.0000 EUR |
2,314.1000 EUR |
2,334.0000 EUR |
2,314.1000 EUR |
| 2025-05-09 |
2,212.5000 EUR |
0.2026 LSETH |
2,154.7000 EUR |
2,118.2000 EUR |
2,333.9000 EUR |
2,237.9000 EUR |
| 2025-05-08 |
1,900.5000 EUR |
0.2269 LSETH |
1,899.9000 EUR |
1,899.9000 EUR |
1,906.9000 EUR |
1,906.7000 EUR |
| 2025-05-07 |
1,757.8000 EUR |
0.0663 LSETH |
1,736.0000 EUR |
1,736.0000 EUR |
1,762.2000 EUR |
1,752.8000 EUR |
| 2025-05-06 |
1,709.1000 EUR |
0.6903 LSETH |
1,710.6000 EUR |
1,708.6000 EUR |
1,710.6000 EUR |
1,708.6000 EUR |
| 2025-05-05 |
0.0000 EUR |
0.0000 LSETH |
1,711.9000 EUR |
1,711.9000 EUR |
1,711.9000 EUR |
1,711.9000 EUR |
| 2025-05-04 |
1,778.5000 EUR |
0.0009 LSETH |
1,778.5000 EUR |
1,778.5000 EUR |
1,778.5000 EUR |
1,778.5000 EUR |
| 2025-05-03 |
0.0000 EUR |
0.0000 LSETH |
1,784.4000 EUR |
1,784.4000 EUR |
1,784.4000 EUR |
1,784.4000 EUR |
| 2025-05-02 |
1,878.0000 EUR |
0.0066 LSETH |
1,878.0000 EUR |
1,878.0000 EUR |
1,878.0000 EUR |
1,878.0000 EUR |
| 2025-05-01 |
1,877.9000 EUR |
0.0296 LSETH |
1,878.0000 EUR |
1,877.9000 EUR |
1,878.0000 EUR |
1,878.0000 EUR |
| 2025-04-30 |
0.0000 EUR |
0.0000 LSETH |
1,877.9000 EUR |
1,877.9000 EUR |
1,877.9000 EUR |
1,877.9000 EUR |
| 2025-04-29 |
0.0000 EUR |
0.0000 LSETH |
1,680.4000 EUR |
1,680.4000 EUR |
1,680.4000 EUR |
1,680.4000 EUR |
| 2025-04-28 |
0.0000 EUR |
0.0000 LSETH |
1,680.4000 EUR |
1,680.4000 EUR |
1,680.4000 EUR |
1,680.4000 EUR |
| 2025-04-27 |
1,691.3000 EUR |
2.1737 LSETH |
1,691.6000 EUR |
1,680.4000 EUR |
1,691.6000 EUR |
1,680.4000 EUR |
| 2025-04-26 |
1,741.7000 EUR |
0.4190 LSETH |
1,730.6000 EUR |
1,713.3000 EUR |
1,878.0000 EUR |
1,713.3000 EUR |
| 2025-04-25 |
0.0000 EUR |
0.0000 LSETH |
1,689.6000 EUR |
1,689.6000 EUR |
1,689.6000 EUR |
1,689.6000 EUR |
| 2025-04-24 |
1,611.0000 EUR |
0.0488 LSETH |
1,677.0000 EUR |
1,487.5000 EUR |
1,677.0000 EUR |
1,487.5000 EUR |
| 2025-04-23 |
1,658.9000 EUR |
0.0231 LSETH |
1,676.4000 EUR |
1,635.7000 EUR |
1,678.8000 EUR |
1,635.7000 EUR |
| 2025-04-22 |
0.0000 EUR |
0.0000 LSETH |
1,870.3000 EUR |
1,870.3000 EUR |
1,870.3000 EUR |
1,870.3000 EUR |
| 2025-04-21 |
0.0000 EUR |
0.0000 LSETH |
1,870.3000 EUR |
1,870.3000 EUR |
1,870.3000 EUR |
1,870.3000 EUR |
| 2025-04-20 |
0.0000 EUR |
0.0000 LSETH |
1,870.3000 EUR |
1,870.3000 EUR |
1,870.3000 EUR |
1,870.3000 EUR |
| 2025-04-19 |
0.0000 EUR |
0.0000 LSETH |
1,870.3000 EUR |
1,870.3000 EUR |
1,870.3000 EUR |
1,870.3000 EUR |
| 2025-04-18 |
0.0000 EUR |
0.0000 LSETH |
1,870.3000 EUR |
1,870.3000 EUR |
1,870.3000 EUR |
1,870.3000 EUR |
| 2025-04-17 |
0.0000 EUR |
0.0000 LSETH |
1,729.4000 EUR |
1,729.4000 EUR |
1,729.4000 EUR |
1,729.4000 EUR |
| 2025-04-16 |
0.0000 EUR |
0.0000 LSETH |
1,729.4000 EUR |
1,729.4000 EUR |
1,729.4000 EUR |
1,729.4000 EUR |
| 2025-04-15 |
1,554.3000 EUR |
0.0357 LSETH |
1,566.1000 EUR |
1,540.6000 EUR |
1,577.7000 EUR |
1,577.7000 EUR |
| 2025-04-14 |
1,524.4000 EUR |
0.6833 LSETH |
1,524.9000 EUR |
1,517.3000 EUR |
1,547.9000 EUR |
1,522.8000 EUR |
| 2025-04-13 |
1,512.3000 EUR |
0.0006 LSETH |
1,512.3000 EUR |
1,512.3000 EUR |
1,512.3000 EUR |
1,512.3000 EUR |
| 2025-04-12 |
0.0000 EUR |
0.0000 LSETH |
1,502.2000 EUR |
1,502.2000 EUR |
1,502.2000 EUR |
1,502.2000 EUR |
| 2025-04-11 |
1,486.5000 EUR |
0.0156 LSETH |
1,486.5000 EUR |
1,486.5000 EUR |
1,486.5000 EUR |
1,486.5000 EUR |
| 2025-04-10 |
1,517.5000 EUR |
0.0949 LSETH |
1,576.7000 EUR |
1,456.2000 EUR |
1,576.7000 EUR |
1,461.9000 EUR |
| 2025-04-09 |
1,446.2000 EUR |
0.0940 LSETH |
1,451.4000 EUR |
1,394.5000 EUR |
1,676.7000 EUR |
1,676.7000 EUR |
| 2025-04-08 |
1,543.6000 EUR |
0.7147 LSETH |
1,524.7000 EUR |
1,482.3000 EUR |
1,589.5000 EUR |
1,482.3000 EUR |
| 2025-04-07 |
1,489.9000 EUR |
0.5839 LSETH |
696.3000 EUR |
696.3000 EUR |
1,538.1000 EUR |
1,521.3000 EUR |
| 2025-04-06 |
1,661.7000 EUR |
2.7279 LSETH |
1,793.6000 EUR |
1,584.8000 EUR |
1,905.7000 EUR |
1,618.6000 EUR |
| 2025-04-05 |
0.0000 EUR |
0.0000 LSETH |
1,819.0000 EUR |
1,819.0000 EUR |
1,819.0000 EUR |
1,819.0000 EUR |
| 2025-04-04 |
1,813.1000 EUR |
0.0296 LSETH |
1,807.5000 EUR |
1,807.5000 EUR |
1,819.0000 EUR |
1,819.0000 EUR |
| 2025-04-03 |
1,855.4000 EUR |
0.2606 LSETH |
1,815.8000 EUR |
1,711.1000 EUR |
1,878.4000 EUR |
1,711.1000 EUR |
| 2025-04-02 |
1,866.4000 EUR |
0.0133 LSETH |
1,866.4000 EUR |
1,866.4000 EUR |
1,866.4000 EUR |
1,866.4000 EUR |
| 2025-04-01 |
0.0000 EUR |
0.0000 LSETH |
1,787.9000 EUR |
1,787.9000 EUR |
1,787.9000 EUR |
1,787.9000 EUR |
| 2025-03-31 |
0.0000 EUR |
0.0000 LSETH |
1,787.9000 EUR |
1,787.9000 EUR |
1,787.9000 EUR |
1,787.9000 EUR |