Identifier on Kraken: LSETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
3,288.8000 EUR |
0.0568 LSETH |
3,340.6000 EUR |
3,265.6000 EUR |
3,340.6000 EUR |
3,265.6000 EUR |
| 2025-07-18 |
3,288.1000 EUR |
0.0193 LSETH |
3,249.7000 EUR |
3,249.7000 EUR |
3,333.3000 EUR |
3,315.3000 EUR |
| 2025-07-17 |
3,170.9000 EUR |
0.0509 LSETH |
3,121.3000 EUR |
3,121.3000 EUR |
3,253.2000 EUR |
3,243.2000 EUR |
| 2025-07-16 |
3,008.0000 EUR |
0.1202 LSETH |
2,896.0000 EUR |
2,890.7000 EUR |
3,139.1000 EUR |
3,139.1000 EUR |
| 2025-07-15 |
0.0000 EUR |
0.0000 LSETH |
2,779.3000 EUR |
2,779.3000 EUR |
2,779.3000 EUR |
2,779.3000 EUR |
| 2025-07-14 |
2,793.3000 EUR |
0.1201 LSETH |
2,751.7000 EUR |
2,738.3000 EUR |
2,819.5000 EUR |
2,800.3000 EUR |
| 2025-07-13 |
2,723.2000 EUR |
0.0029 LSETH |
2,723.2000 EUR |
2,723.2000 EUR |
2,723.2000 EUR |
2,723.2000 EUR |
| 2025-07-12 |
2,706.0000 EUR |
0.0088 LSETH |
2,706.0000 EUR |
2,706.0000 EUR |
2,706.0000 EUR |
2,706.0000 EUR |
| 2025-07-11 |
2,782.1000 EUR |
0.1158 LSETH |
2,781.1000 EUR |
2,757.3000 EUR |
2,792.0000 EUR |
2,758.0000 EUR |
| 2025-07-10 |
2,648.4000 EUR |
0.0706 LSETH |
2,486.1000 EUR |
2,486.1000 EUR |
2,736.5000 EUR |
2,736.5000 EUR |
| 2025-07-09 |
2,536.1000 EUR |
0.0973 LSETH |
2,448.1000 EUR |
2,436.8000 EUR |
2,551.2000 EUR |
2,540.2000 EUR |
| 2025-07-08 |
0.0000 EUR |
0.0000 LSETH |
2,375.3000 EUR |
2,375.3000 EUR |
2,375.3000 EUR |
2,375.3000 EUR |
| 2025-07-07 |
2,377.5000 EUR |
0.0038 LSETH |
2,377.5000 EUR |
2,377.5000 EUR |
2,377.8000 EUR |
2,377.8000 EUR |
| 2025-07-06 |
0.0000 EUR |
0.0000 LSETH |
2,306.7000 EUR |
2,306.7000 EUR |
2,306.7000 EUR |
2,306.7000 EUR |
| 2025-07-05 |
2,306.7000 EUR |
0.0111 LSETH |
2,306.7000 EUR |
2,306.7000 EUR |
2,306.7000 EUR |
2,306.7000 EUR |
| 2025-07-04 |
2,399.6000 EUR |
0.0017 LSETH |
2,402.6000 EUR |
2,375.0000 EUR |
2,402.6000 EUR |
2,375.0000 EUR |
| 2025-07-03 |
2,385.0000 EUR |
0.0389 LSETH |
2,383.2000 EUR |
2,375.0000 EUR |
2,397.0000 EUR |
2,393.5000 EUR |
| 2025-07-02 |
2,228.4000 EUR |
0.0024 LSETH |
2,221.5000 EUR |
2,221.5000 EUR |
2,263.3000 EUR |
2,263.3000 EUR |
| 2025-07-01 |
2,280.0000 EUR |
0.0068 LSETH |
2,280.0000 EUR |
2,280.0000 EUR |
2,280.0000 EUR |
2,280.0000 EUR |
| 2025-06-30 |
2,256.8000 EUR |
0.0117 LSETH |
2,255.4000 EUR |
2,255.4000 EUR |
2,298.9000 EUR |
2,298.9000 EUR |
| 2025-06-29 |
2,249.5000 EUR |
0.0135 LSETH |
2,266.5000 EUR |
2,246.4000 EUR |
2,266.5000 EUR |
2,246.4000 EUR |
| 2025-06-28 |
0.0000 EUR |
0.0000 LSETH |
2,241.6000 EUR |
2,241.6000 EUR |
2,241.6000 EUR |
2,241.6000 EUR |
| 2025-06-27 |
2,250.9000 EUR |
0.0236 LSETH |
2,232.0000 EUR |
2,232.0000 EUR |
2,271.9000 EUR |
2,241.6000 EUR |
| 2025-06-26 |
2,288.3000 EUR |
0.1001 LSETH |
2,252.0000 EUR |
2,232.0000 EUR |
2,307.9000 EUR |
2,232.0000 EUR |
| 2025-06-25 |
2,293.9000 EUR |
0.0208 LSETH |
2,286.5000 EUR |
2,286.5000 EUR |
2,303.0000 EUR |
2,303.0000 EUR |
| 2025-06-24 |
2,281.5000 EUR |
0.0012 LSETH |
2,265.7000 EUR |
2,265.7000 EUR |
2,295.0000 EUR |
2,284.0000 EUR |
| 2025-06-23 |
2,154.2000 EUR |
0.0027 LSETH |
2,154.2000 EUR |
2,154.2000 EUR |
2,154.2000 EUR |
2,154.2000 EUR |
| 2025-06-22 |
2,166.7000 EUR |
0.0069 LSETH |
2,184.4000 EUR |
2,157.4000 EUR |
2,184.4000 EUR |
2,157.4000 EUR |
| 2025-06-21 |
0.0000 EUR |
0.0000 LSETH |
2,379.7000 EUR |
2,379.7000 EUR |
2,379.7000 EUR |
2,379.7000 EUR |
| 2025-06-20 |
0.0000 EUR |
0.0000 LSETH |
2,354.2000 EUR |
2,354.2000 EUR |
2,354.2000 EUR |
2,354.2000 EUR |
| 2025-06-19 |
0.0000 EUR |
0.0000 LSETH |
2,354.2000 EUR |
2,354.2000 EUR |
2,354.2000 EUR |
2,354.2000 EUR |
| 2025-06-18 |
0.0000 EUR |
0.0000 LSETH |
2,354.2000 EUR |
2,354.2000 EUR |
2,354.2000 EUR |
2,354.2000 EUR |
| 2025-06-17 |
0.0000 EUR |
0.0000 LSETH |
2,404.9000 EUR |
2,404.9000 EUR |
2,404.9000 EUR |
2,404.9000 EUR |
| 2025-06-16 |
2,395.8000 EUR |
0.4158 LSETH |
2,391.2000 EUR |
2,391.2000 EUR |
2,411.3000 EUR |
2,404.9000 EUR |
| 2025-06-15 |
2,365.4000 EUR |
0.0123 LSETH |
2,366.4000 EUR |
2,357.6000 EUR |
2,366.4000 EUR |
2,357.6000 EUR |
| 2025-06-14 |
2,383.4000 EUR |
0.0113 LSETH |
2,399.0000 EUR |
2,352.0000 EUR |
2,399.0000 EUR |
2,352.0000 EUR |
| 2025-06-13 |
2,369.6000 EUR |
0.0918 LSETH |
2,379.0000 EUR |
2,340.0000 EUR |
2,406.5000 EUR |
2,366.8000 EUR |
| 2025-06-12 |
2,566.9000 EUR |
0.1453 LSETH |
2,604.6000 EUR |
2,515.8000 EUR |
2,604.6000 EUR |
2,515.8000 EUR |
| 2025-06-11 |
2,642.0000 EUR |
0.0087 LSETH |
2,627.5000 EUR |
2,627.5000 EUR |
2,661.6000 EUR |
2,661.6000 EUR |
| 2025-06-10 |
0.0000 EUR |
0.0000 LSETH |
2,346.6000 EUR |
2,346.6000 EUR |
2,346.6000 EUR |
2,346.6000 EUR |
| 2025-06-09 |
2,346.6000 EUR |
0.0018 LSETH |
2,346.6000 EUR |
2,346.6000 EUR |
2,346.6000 EUR |
2,346.6000 EUR |
| 2025-06-08 |
2,398.9000 EUR |
0.0215 LSETH |
2,389.1000 EUR |
2,389.1000 EUR |
2,419.5000 EUR |
2,419.5000 EUR |
| 2025-06-07 |
0.0000 EUR |
0.0000 LSETH |
2,393.8000 EUR |
2,393.8000 EUR |
2,393.8000 EUR |
2,393.8000 EUR |
| 2025-06-06 |
0.0000 EUR |
0.0000 LSETH |
2,393.8000 EUR |
2,393.8000 EUR |
2,393.8000 EUR |
2,393.8000 EUR |
| 2025-06-05 |
2,479.8000 EUR |
0.0139 LSETH |
2,477.3000 EUR |
2,477.3000 EUR |
2,488.3000 EUR |
2,488.3000 EUR |
| 2025-06-04 |
2,439.0000 EUR |
0.0061 LSETH |
2,439.0000 EUR |
2,439.0000 EUR |
2,439.0000 EUR |
2,439.0000 EUR |
| 2025-06-03 |
0.0000 EUR |
0.0000 LSETH |
2,378.6000 EUR |
2,378.6000 EUR |
2,378.6000 EUR |
2,378.6000 EUR |
| 2025-06-02 |
2,378.6000 EUR |
0.0042 LSETH |
2,378.6000 EUR |
2,378.6000 EUR |
2,378.6000 EUR |
2,378.6000 EUR |
| 2025-06-01 |
2,380.5000 EUR |
0.1911 LSETH |
2,397.3000 EUR |
2,379.5000 EUR |
2,397.3000 EUR |
2,379.5000 EUR |
| 2025-05-31 |
2,424.1000 EUR |
0.1316 LSETH |
2,398.4000 EUR |
2,388.0000 EUR |
2,434.5000 EUR |
2,434.5000 EUR |