Identifier on Kraken: LSETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
1,517.5000 EUR |
0.0949 LSETH |
1,576.7000 EUR |
1,456.2000 EUR |
1,576.7000 EUR |
1,461.9000 EUR |
| 2025-04-09 |
1,446.2000 EUR |
0.0940 LSETH |
1,451.4000 EUR |
1,394.5000 EUR |
1,676.7000 EUR |
1,676.7000 EUR |
| 2025-04-08 |
1,543.6000 EUR |
0.7147 LSETH |
1,524.7000 EUR |
1,482.3000 EUR |
1,589.5000 EUR |
1,482.3000 EUR |
| 2025-04-07 |
1,489.9000 EUR |
0.5839 LSETH |
696.3000 EUR |
696.3000 EUR |
1,538.1000 EUR |
1,521.3000 EUR |
| 2025-04-06 |
1,661.7000 EUR |
2.7279 LSETH |
1,793.6000 EUR |
1,584.8000 EUR |
1,905.7000 EUR |
1,618.6000 EUR |
| 2025-04-05 |
0.0000 EUR |
0.0000 LSETH |
1,819.0000 EUR |
1,819.0000 EUR |
1,819.0000 EUR |
1,819.0000 EUR |
| 2025-04-04 |
1,813.1000 EUR |
0.0296 LSETH |
1,807.5000 EUR |
1,807.5000 EUR |
1,819.0000 EUR |
1,819.0000 EUR |
| 2025-04-03 |
1,855.4000 EUR |
0.2606 LSETH |
1,815.8000 EUR |
1,711.1000 EUR |
1,878.4000 EUR |
1,711.1000 EUR |
| 2025-04-02 |
1,866.4000 EUR |
0.0133 LSETH |
1,866.4000 EUR |
1,866.4000 EUR |
1,866.4000 EUR |
1,866.4000 EUR |
| 2025-04-01 |
0.0000 EUR |
0.0000 LSETH |
1,787.9000 EUR |
1,787.9000 EUR |
1,787.9000 EUR |
1,787.9000 EUR |
| 2025-03-31 |
0.0000 EUR |
0.0000 LSETH |
1,787.9000 EUR |
1,787.9000 EUR |
1,787.9000 EUR |
1,787.9000 EUR |
| 2025-03-30 |
1,788.5000 EUR |
0.0059 LSETH |
1,788.5000 EUR |
1,788.5000 EUR |
1,788.5000 EUR |
1,788.5000 EUR |
| 2025-03-29 |
1,878.5000 EUR |
0.0052 LSETH |
1,878.5000 EUR |
1,878.5000 EUR |
1,878.5000 EUR |
1,878.5000 EUR |
| 2025-03-28 |
1,923.9000 EUR |
0.0217 LSETH |
1,942.0000 EUR |
1,889.1000 EUR |
1,942.0000 EUR |
1,889.1000 EUR |
| 2025-03-27 |
0.0000 EUR |
0.0000 LSETH |
2,083.1000 EUR |
2,083.1000 EUR |
2,083.1000 EUR |
2,083.1000 EUR |
| 2025-03-26 |
0.0000 EUR |
0.0000 LSETH |
2,083.1000 EUR |
2,083.1000 EUR |
2,083.1000 EUR |
2,083.1000 EUR |
| 2025-03-25 |
0.0000 EUR |
0.0000 LSETH |
2,083.1000 EUR |
2,083.1000 EUR |
2,083.1000 EUR |
2,083.1000 EUR |
| 2025-03-24 |
0.0000 EUR |
0.0000 LSETH |
2,004.0000 EUR |
2,004.0000 EUR |
2,004.0000 EUR |
2,004.0000 EUR |
| 2025-03-23 |
1,996.9000 EUR |
0.0118 LSETH |
1,973.8000 EUR |
1,973.8000 EUR |
2,004.7000 EUR |
2,004.0000 EUR |
| 2025-03-22 |
1,943.2000 EUR |
0.1074 LSETH |
1,944.9000 EUR |
1,941.8000 EUR |
1,972.0000 EUR |
1,941.8000 EUR |
| 2025-03-21 |
1,944.5000 EUR |
0.8356 LSETH |
1,972.6000 EUR |
1,931.5000 EUR |
1,972.6000 EUR |
1,955.1000 EUR |
| 2025-03-20 |
1,998.2000 EUR |
0.0539 LSETH |
2,034.9000 EUR |
1,980.8000 EUR |
2,036.7000 EUR |
1,981.1000 EUR |
| 2025-03-19 |
1,996.9000 EUR |
0.8625 LSETH |
1,968.4000 EUR |
1,968.4000 EUR |
2,020.6000 EUR |
2,020.6000 EUR |
| 2025-03-18 |
1,831.8000 EUR |
0.9874 LSETH |
1,872.6000 EUR |
1,826.7000 EUR |
1,872.6000 EUR |
1,864.8000 EUR |
| 2025-03-17 |
1,920.0000 EUR |
1.0259 LSETH |
1,891.3000 EUR |
1,820.3000 EUR |
1,925.3000 EUR |
1,898.1000 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 LSETH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |