Identifier on Kraken: LSETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3,730.9000 EUR |
0.0121 LSETH |
3,734.0000 EUR |
3,653.4000 EUR |
3,734.0000 EUR |
3,653.4000 EUR |
| 2025-10-15 |
3,835.5000 EUR |
0.0284 LSETH |
3,861.7000 EUR |
3,734.2000 EUR |
3,916.5000 EUR |
3,734.2000 EUR |
| 2025-10-14 |
3,745.5000 EUR |
0.1064 LSETH |
3,858.4000 EUR |
3,712.0000 EUR |
3,868.0000 EUR |
3,724.2000 EUR |
| 2025-10-13 |
3,941.3000 EUR |
0.3696 LSETH |
3,912.0000 EUR |
3,844.0000 EUR |
3,985.5000 EUR |
3,985.5000 EUR |
| 2025-10-12 |
3,571.1000 EUR |
6.9535 LSETH |
3,566.8000 EUR |
3,199.9000 EUR |
3,877.9000 EUR |
3,865.5000 EUR |
| 2025-10-11 |
3,562.2000 EUR |
0.3825 LSETH |
3,562.2000 EUR |
3,526.3000 EUR |
3,787.2000 EUR |
3,526.3000 EUR |
| 2025-10-10 |
4,024.5000 EUR |
0.0096 LSETH |
4,024.5000 EUR |
4,024.5000 EUR |
4,024.5000 EUR |
4,024.5000 EUR |
| 2025-10-09 |
4,150.0000 EUR |
0.1252 LSETH |
4,150.1000 EUR |
4,150.0000 EUR |
4,150.1000 EUR |
4,150.0000 EUR |
| 2025-10-08 |
4,150.0000 EUR |
0.0633 LSETH |
4,150.1000 EUR |
4,150.0000 EUR |
4,150.1000 EUR |
4,150.0000 EUR |
| 2025-10-07 |
4,343.7000 EUR |
0.3538 LSETH |
4,368.2000 EUR |
4,168.1000 EUR |
4,395.7000 EUR |
4,168.1000 EUR |
| 2025-10-06 |
4,222.1000 EUR |
0.4215 LSETH |
4,190.0000 EUR |
4,190.0000 EUR |
4,271.5000 EUR |
4,270.9000 EUR |
| 2025-10-05 |
4,181.2000 EUR |
0.0813 LSETH |
4,181.2000 EUR |
4,181.2000 EUR |
4,181.3000 EUR |
4,181.3000 EUR |
| 2025-10-04 |
4,122.4000 EUR |
0.0052 LSETH |
4,103.2000 EUR |
4,103.2000 EUR |
4,150.8000 EUR |
4,150.8000 EUR |
| 2025-10-03 |
4,151.3000 EUR |
0.5091 LSETH |
4,137.2000 EUR |
4,120.8000 EUR |
4,181.2000 EUR |
4,181.2000 EUR |
| 2025-10-02 |
4,037.6000 EUR |
0.0045 LSETH |
4,103.9000 EUR |
3,993.7000 EUR |
4,103.9000 EUR |
3,993.7000 EUR |
| 2025-10-01 |
3,957.9000 EUR |
3.0141 LSETH |
3,815.3000 EUR |
3,815.3000 EUR |
3,975.9000 EUR |
3,950.0000 EUR |
| 2025-09-30 |
3,850.8000 EUR |
0.0526 LSETH |
3,915.2000 EUR |
3,787.9000 EUR |
3,919.2000 EUR |
3,787.9000 EUR |
| 2025-09-29 |
3,860.9000 EUR |
0.6952 LSETH |
3,847.8000 EUR |
3,847.8000 EUR |
3,904.7000 EUR |
3,904.7000 EUR |
| 2025-09-28 |
3,797.9000 EUR |
0.0321 LSETH |
3,704.5000 EUR |
3,704.5000 EUR |
3,812.7000 EUR |
3,812.6000 EUR |
| 2025-09-27 |
3,726.4000 EUR |
0.3154 LSETH |
3,725.0000 EUR |
3,725.0000 EUR |
3,811.6000 EUR |
3,811.6000 EUR |
| 2025-09-26 |
3,611.6000 EUR |
0.4765 LSETH |
3,617.0000 EUR |
3,611.5000 EUR |
3,617.0000 EUR |
3,611.5000 EUR |
| 2025-09-25 |
3,761.9000 EUR |
0.1871 LSETH |
4,087.4000 EUR |
3,603.5000 EUR |
4,087.4000 EUR |
3,603.5000 EUR |
| 2025-09-24 |
3,833.7000 EUR |
0.1546 LSETH |
3,864.6000 EUR |
3,821.2000 EUR |
3,864.6000 EUR |
3,835.1000 EUR |
| 2025-09-23 |
3,893.6000 EUR |
0.1615 LSETH |
3,868.3000 EUR |
3,825.1000 EUR |
3,914.3000 EUR |
3,849.2000 EUR |
| 2025-09-22 |
3,984.9000 EUR |
0.2356 LSETH |
4,082.7000 EUR |
3,832.6000 EUR |
4,082.7000 EUR |
3,832.6000 EUR |
| 2025-09-21 |
4,102.6000 EUR |
0.1018 LSETH |
4,350.0000 EUR |
4,004.8000 EUR |
4,350.0000 EUR |
4,144.3000 EUR |
| 2025-09-20 |
5,695.3000 EUR |
0.8845 LSETH |
9,000.0000 EUR |
4,150.0000 EUR |
9,000.0000 EUR |
4,150.0000 EUR |
| 2025-09-19 |
4,214.8000 EUR |
0.0192 LSETH |
4,248.8000 EUR |
4,176.2000 EUR |
4,248.8000 EUR |
4,197.9000 EUR |
| 2025-09-18 |
4,215.6000 EUR |
0.0124 LSETH |
4,212.8000 EUR |
4,212.8000 EUR |
4,224.9000 EUR |
4,224.9000 EUR |
| 2025-09-17 |
4,095.9000 EUR |
0.0782 LSETH |
4,123.1000 EUR |
4,066.6000 EUR |
4,157.5000 EUR |
4,066.6000 EUR |
| 2025-09-16 |
4,104.8000 EUR |
0.0818 LSETH |
4,168.9000 EUR |
4,082.5000 EUR |
4,169.1000 EUR |
4,089.8000 EUR |
| 2025-09-15 |
4,187.0000 EUR |
0.0348 LSETH |
4,219.3000 EUR |
4,128.7000 EUR |
4,313.7000 EUR |
4,128.7000 EUR |
| 2025-09-14 |
0.0000 EUR |
0.0000 LSETH |
4,236.8000 EUR |
4,236.8000 EUR |
4,236.8000 EUR |
4,236.8000 EUR |
| 2025-09-13 |
4,296.5000 EUR |
0.0253 LSETH |
4,323.8000 EUR |
4,236.8000 EUR |
4,403.5000 EUR |
4,236.8000 EUR |
| 2025-09-12 |
4,091.9000 EUR |
0.1025 LSETH |
4,084.6000 EUR |
4,084.6000 EUR |
4,202.7000 EUR |
4,199.7000 EUR |
| 2025-09-11 |
4,020.9000 EUR |
0.0032 LSETH |
4,016.7000 EUR |
4,016.7000 EUR |
4,084.8000 EUR |
4,084.8000 EUR |
| 2025-09-10 |
4,008.9000 EUR |
0.2480 LSETH |
3,994.0000 EUR |
3,953.3000 EUR |
4,046.1000 EUR |
4,012.1000 EUR |
| 2025-09-09 |
3,986.5000 EUR |
0.0103 LSETH |
3,931.6000 EUR |
3,931.3000 EUR |
4,025.9000 EUR |
3,931.3000 EUR |
| 2025-09-08 |
3,981.3000 EUR |
0.0243 LSETH |
3,924.9000 EUR |
3,924.9000 EUR |
3,998.8000 EUR |
3,998.8000 EUR |
| 2025-09-07 |
0.0000 EUR |
0.0000 LSETH |
3,926.4000 EUR |
3,926.4000 EUR |
3,926.4000 EUR |
3,926.4000 EUR |
| 2025-09-06 |
4,019.7000 EUR |
0.0524 LSETH |
4,014.6000 EUR |
4,011.6000 EUR |
4,040.5000 EUR |
4,036.2000 EUR |
| 2025-09-05 |
4,011.0000 EUR |
0.0834 LSETH |
4,006.1000 EUR |
3,968.7000 EUR |
4,101.5000 EUR |
4,024.7000 EUR |
| 2025-09-04 |
4,001.1000 EUR |
0.1447 LSETH |
4,082.5000 EUR |
3,994.6000 EUR |
4,084.0000 EUR |
3,994.6000 EUR |
| 2025-09-03 |
4,103.1000 EUR |
0.0126 LSETH |
4,062.9000 EUR |
4,062.9000 EUR |
4,125.0000 EUR |
4,125.0000 EUR |
| 2025-09-02 |
4,044.4000 EUR |
0.0876 LSETH |
4,063.4000 EUR |
4,040.1000 EUR |
4,064.6000 EUR |
4,040.1000 EUR |
| 2025-09-01 |
4,098.4000 EUR |
0.0326 LSETH |
4,083.7000 EUR |
4,080.4000 EUR |
4,153.3000 EUR |
4,080.4000 EUR |
| 2025-08-31 |
4,092.3000 EUR |
0.0031 LSETH |
4,032.6000 EUR |
4,032.6000 EUR |
4,173.9000 EUR |
4,173.9000 EUR |
| 2025-08-30 |
0.0000 EUR |
0.0000 LSETH |
4,020.0000 EUR |
4,020.0000 EUR |
4,020.0000 EUR |
4,020.0000 EUR |
| 2025-08-29 |
4,022.5000 EUR |
0.0651 LSETH |
4,076.2000 EUR |
4,020.0000 EUR |
4,076.2000 EUR |
4,020.0000 EUR |
| 2025-08-28 |
4,243.6000 EUR |
0.5805 LSETH |
4,187.7000 EUR |
4,178.4000 EUR |
4,559.9000 EUR |
4,256.3000 EUR |