Identifier on Kraken: LSETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
2,494.3000 EUR |
2.0503 LSETH |
2,485.2000 EUR |
2,433.1000 EUR |
2,530.3000 EUR |
2,494.3000 EUR |
| 2025-05-29 |
2,634.3000 EUR |
0.0302 LSETH |
2,641.0000 EUR |
2,537.9000 EUR |
2,641.0000 EUR |
2,537.9000 EUR |
| 2025-05-28 |
2,510.9000 EUR |
0.0542 LSETH |
2,557.3000 EUR |
2,488.0000 EUR |
2,557.3000 EUR |
2,488.0000 EUR |
| 2025-05-27 |
2,476.8000 EUR |
0.0482 LSETH |
2,467.9000 EUR |
2,383.8000 EUR |
2,574.9000 EUR |
2,574.9000 EUR |
| 2025-05-26 |
2,420.4000 EUR |
0.0218 LSETH |
2,410.6000 EUR |
2,410.6000 EUR |
2,430.4000 EUR |
2,430.4000 EUR |
| 2025-05-25 |
2,406.0000 EUR |
0.0042 LSETH |
2,406.0000 EUR |
2,406.0000 EUR |
2,406.0000 EUR |
2,406.0000 EUR |
| 2025-05-24 |
2,417.8000 EUR |
1.3379 LSETH |
2,433.6000 EUR |
2,323.6000 EUR |
2,464.2000 EUR |
2,455.4000 EUR |
| 2025-05-23 |
2,446.3000 EUR |
0.0371 LSETH |
2,443.4000 EUR |
2,443.4000 EUR |
2,457.3000 EUR |
2,457.3000 EUR |
| 2025-05-22 |
2,524.8000 EUR |
0.4052 LSETH |
2,488.4000 EUR |
2,481.5000 EUR |
2,536.5000 EUR |
2,536.5000 EUR |
| 2025-05-21 |
2,445.4000 EUR |
0.4239 LSETH |
2,458.7000 EUR |
2,337.2000 EUR |
2,460.3000 EUR |
2,337.2000 EUR |
| 2025-05-20 |
2,396.2000 EUR |
0.0047 LSETH |
2,396.2000 EUR |
2,396.2000 EUR |
2,396.2000 EUR |
2,396.2000 EUR |
| 2025-05-19 |
2,329.7000 EUR |
0.0589 LSETH |
2,338.4000 EUR |
2,303.7000 EUR |
2,450.6000 EUR |
2,450.6000 EUR |
| 2025-05-18 |
2,389.1000 EUR |
0.0795 LSETH |
2,386.3000 EUR |
2,377.4000 EUR |
2,440.2000 EUR |
2,440.2000 EUR |
| 2025-05-17 |
2,422.6000 EUR |
0.0092 LSETH |
2,395.4000 EUR |
2,395.4000 EUR |
2,429.8000 EUR |
2,429.8000 EUR |
| 2025-05-16 |
0.0000 EUR |
0.0000 LSETH |
2,478.8000 EUR |
2,478.8000 EUR |
2,478.8000 EUR |
2,478.8000 EUR |
| 2025-05-15 |
2,496.5000 EUR |
0.2435 LSETH |
2,565.5000 EUR |
2,485.5000 EUR |
2,565.5000 EUR |
2,485.5000 EUR |
| 2025-05-14 |
2,541.3000 EUR |
0.0619 LSETH |
2,577.1000 EUR |
2,521.9000 EUR |
2,598.9000 EUR |
2,521.9000 EUR |
| 2025-05-13 |
2,529.0000 EUR |
0.0199 LSETH |
2,397.9000 EUR |
2,397.9000 EUR |
2,545.5000 EUR |
2,545.5000 EUR |
| 2025-05-12 |
2,425.6000 EUR |
0.1041 LSETH |
2,404.6000 EUR |
2,376.0000 EUR |
2,464.4000 EUR |
2,376.0000 EUR |
| 2025-05-11 |
2,445.5000 EUR |
0.0035 LSETH |
2,445.5000 EUR |
2,445.5000 EUR |
2,445.5000 EUR |
2,445.5000 EUR |
| 2025-05-10 |
2,315.9000 EUR |
0.0055 LSETH |
2,334.0000 EUR |
2,314.1000 EUR |
2,334.0000 EUR |
2,314.1000 EUR |
| 2025-05-09 |
2,212.5000 EUR |
0.2026 LSETH |
2,154.7000 EUR |
2,118.2000 EUR |
2,333.9000 EUR |
2,237.9000 EUR |
| 2025-05-08 |
1,900.5000 EUR |
0.2269 LSETH |
1,899.9000 EUR |
1,899.9000 EUR |
1,906.9000 EUR |
1,906.7000 EUR |
| 2025-05-07 |
1,757.8000 EUR |
0.0663 LSETH |
1,736.0000 EUR |
1,736.0000 EUR |
1,762.2000 EUR |
1,752.8000 EUR |
| 2025-05-06 |
1,709.1000 EUR |
0.6903 LSETH |
1,710.6000 EUR |
1,708.6000 EUR |
1,710.6000 EUR |
1,708.6000 EUR |
| 2025-05-05 |
0.0000 EUR |
0.0000 LSETH |
1,711.9000 EUR |
1,711.9000 EUR |
1,711.9000 EUR |
1,711.9000 EUR |
| 2025-05-04 |
1,778.5000 EUR |
0.0009 LSETH |
1,778.5000 EUR |
1,778.5000 EUR |
1,778.5000 EUR |
1,778.5000 EUR |
| 2025-05-03 |
0.0000 EUR |
0.0000 LSETH |
1,784.4000 EUR |
1,784.4000 EUR |
1,784.4000 EUR |
1,784.4000 EUR |
| 2025-05-02 |
1,878.0000 EUR |
0.0066 LSETH |
1,878.0000 EUR |
1,878.0000 EUR |
1,878.0000 EUR |
1,878.0000 EUR |
| 2025-05-01 |
1,877.9000 EUR |
0.0296 LSETH |
1,878.0000 EUR |
1,877.9000 EUR |
1,878.0000 EUR |
1,878.0000 EUR |
| 2025-04-30 |
0.0000 EUR |
0.0000 LSETH |
1,877.9000 EUR |
1,877.9000 EUR |
1,877.9000 EUR |
1,877.9000 EUR |
| 2025-04-29 |
0.0000 EUR |
0.0000 LSETH |
1,680.4000 EUR |
1,680.4000 EUR |
1,680.4000 EUR |
1,680.4000 EUR |
| 2025-04-28 |
0.0000 EUR |
0.0000 LSETH |
1,680.4000 EUR |
1,680.4000 EUR |
1,680.4000 EUR |
1,680.4000 EUR |
| 2025-04-27 |
1,691.3000 EUR |
2.1737 LSETH |
1,691.6000 EUR |
1,680.4000 EUR |
1,691.6000 EUR |
1,680.4000 EUR |
| 2025-04-26 |
1,741.7000 EUR |
0.4190 LSETH |
1,730.6000 EUR |
1,713.3000 EUR |
1,878.0000 EUR |
1,713.3000 EUR |
| 2025-04-25 |
0.0000 EUR |
0.0000 LSETH |
1,689.6000 EUR |
1,689.6000 EUR |
1,689.6000 EUR |
1,689.6000 EUR |
| 2025-04-24 |
1,611.0000 EUR |
0.0488 LSETH |
1,677.0000 EUR |
1,487.5000 EUR |
1,677.0000 EUR |
1,487.5000 EUR |
| 2025-04-23 |
1,658.9000 EUR |
0.0231 LSETH |
1,676.4000 EUR |
1,635.7000 EUR |
1,678.8000 EUR |
1,635.7000 EUR |
| 2025-04-22 |
0.0000 EUR |
0.0000 LSETH |
1,870.3000 EUR |
1,870.3000 EUR |
1,870.3000 EUR |
1,870.3000 EUR |
| 2025-04-21 |
0.0000 EUR |
0.0000 LSETH |
1,870.3000 EUR |
1,870.3000 EUR |
1,870.3000 EUR |
1,870.3000 EUR |
| 2025-04-20 |
0.0000 EUR |
0.0000 LSETH |
1,870.3000 EUR |
1,870.3000 EUR |
1,870.3000 EUR |
1,870.3000 EUR |
| 2025-04-19 |
0.0000 EUR |
0.0000 LSETH |
1,870.3000 EUR |
1,870.3000 EUR |
1,870.3000 EUR |
1,870.3000 EUR |
| 2025-04-18 |
0.0000 EUR |
0.0000 LSETH |
1,870.3000 EUR |
1,870.3000 EUR |
1,870.3000 EUR |
1,870.3000 EUR |
| 2025-04-17 |
0.0000 EUR |
0.0000 LSETH |
1,729.4000 EUR |
1,729.4000 EUR |
1,729.4000 EUR |
1,729.4000 EUR |
| 2025-04-16 |
0.0000 EUR |
0.0000 LSETH |
1,729.4000 EUR |
1,729.4000 EUR |
1,729.4000 EUR |
1,729.4000 EUR |
| 2025-04-15 |
1,554.3000 EUR |
0.0357 LSETH |
1,566.1000 EUR |
1,540.6000 EUR |
1,577.7000 EUR |
1,577.7000 EUR |
| 2025-04-14 |
1,524.4000 EUR |
0.6833 LSETH |
1,524.9000 EUR |
1,517.3000 EUR |
1,547.9000 EUR |
1,522.8000 EUR |
| 2025-04-13 |
1,512.3000 EUR |
0.0006 LSETH |
1,512.3000 EUR |
1,512.3000 EUR |
1,512.3000 EUR |
1,512.3000 EUR |
| 2025-04-12 |
0.0000 EUR |
0.0000 LSETH |
1,502.2000 EUR |
1,502.2000 EUR |
1,502.2000 EUR |
1,502.2000 EUR |
| 2025-04-11 |
1,486.5000 EUR |
0.0156 LSETH |
1,486.5000 EUR |
1,486.5000 EUR |
1,486.5000 EUR |
1,486.5000 EUR |