Crypto exchange Kraken

Market Liquity (LQTY) / USD

Identifier on Kraken: LQTYUSD
Price
Date Price Volume Open Low High Close
2025-07-05 1.1861 USD 9,762.5974 LQTY 1.1957 USD 1.1500 USD 1.2221 USD 1.1553 USD
2025-07-04 1.2071 USD 32,614.7050 LQTY 1.2375 USD 1.1821 USD 1.2440 USD 1.1935 USD
2025-07-03 1.2944 USD 14,003.3481 LQTY 1.2790 USD 1.2590 USD 1.3160 USD 1.2608 USD
2025-07-02 1.3208 USD 6,667.1928 LQTY 1.2730 USD 1.2671 USD 1.3504 USD 1.3154 USD
2025-07-01 1.3299 USD 38,113.2810 LQTY 1.3726 USD 1.2920 USD 1.3814 USD 1.2920 USD
2025-06-30 1.4292 USD 111,854.1606 LQTY 1.4815 USD 1.3548 USD 1.4815 USD 1.3959 USD
2025-06-29 1.4806 USD 83,782.8773 LQTY 1.4516 USD 1.4385 USD 1.5558 USD 1.4511 USD
2025-06-28 1.4190 USD 128,320.2674 LQTY 1.6258 USD 1.3850 USD 1.6395 USD 1.4243 USD
2025-06-27 1.5797 USD 53,865.1402 LQTY 1.5385 USD 1.5027 USD 1.6493 USD 1.6178 USD
2025-06-26 1.5162 USD 40,617.7775 LQTY 1.4623 USD 1.4391 USD 1.6317 USD 1.4676 USD
2025-06-25 1.4522 USD 20,041.1535 LQTY 1.3628 USD 1.3628 USD 1.5382 USD 1.4728 USD
2025-06-24 1.3940 USD 51,125.2438 LQTY 1.3850 USD 1.3512 USD 1.4394 USD 1.4215 USD
2025-06-23 1.1203 USD 117,524.8942 LQTY 1.0958 USD 1.0580 USD 1.4495 USD 1.3256 USD
2025-06-22 1.0630 USD 113,125.6006 LQTY 1.1043 USD 1.0050 USD 1.1472 USD 1.0348 USD
2025-06-21 1.1474 USD 60,849.6287 LQTY 1.0971 USD 1.0971 USD 1.1855 USD 1.1283 USD
2025-06-20 1.0772 USD 65,799.8307 LQTY 1.0661 USD 1.0542 USD 1.1111 USD 1.0847 USD
2025-06-19 1.0109 USD 28,043.8683 LQTY 0.9926 USD 0.9656 USD 1.0474 USD 1.0387 USD
2025-06-18 0.9656 USD 27,782.5295 LQTY 0.8849 USD 0.8849 USD 1.1118 USD 0.9592 USD
2025-06-17 0.9161 USD 32,016.8509 LQTY 0.9358 USD 0.9041 USD 0.9358 USD 0.9192 USD
2025-06-16 0.9519 USD 8,673.3088 LQTY 0.9221 USD 0.9208 USD 0.9662 USD 0.9497 USD
2025-06-15 0.9429 USD 17,332.0043 LQTY 0.9587 USD 0.9198 USD 0.9657 USD 0.9369 USD
2025-06-14 0.9912 USD 2,554.4800 LQTY 1.0108 USD 0.9696 USD 1.0108 USD 0.9759 USD
2025-06-13 0.9462 USD 37,193.6237 LQTY 0.9658 USD 0.9000 USD 1.0575 USD 1.0347 USD
2025-06-12 1.0827 USD 71,208.5215 LQTY 1.1294 USD 0.9987 USD 1.1358 USD 1.0028 USD
2025-06-11 1.1377 USD 14,085.0970 LQTY 1.1548 USD 1.0907 USD 1.1891 USD 1.1376 USD
2025-06-10 1.0253 USD 13,744.8410 LQTY 1.0432 USD 0.9799 USD 1.0686 USD 1.0124 USD
2025-06-09 0.8606 USD 3,109.7058 LQTY 0.8711 USD 0.8445 USD 0.9010 USD 0.8974 USD
2025-06-08 0.8770 USD 1,888.6037 LQTY 0.8764 USD 0.8538 USD 0.8962 USD 0.8798 USD
2025-06-07 0.9075 USD 1,861.7318 LQTY 0.8782 USD 0.8782 USD 0.9107 USD 0.9059 USD
2025-06-06 0.8973 USD 2,883.6816 LQTY 0.8847 USD 0.8802 USD 0.9292 USD 0.9292 USD
2025-06-05 0.9752 USD 4,743.5260 LQTY 0.9847 USD 0.9551 USD 0.9930 USD 0.9577 USD
2025-06-04 1.0286 USD 14,433.6370 LQTY 1.0116 USD 1.0088 USD 1.0450 USD 1.0166 USD
2025-06-03 1.0175 USD 115,020.4914 LQTY 0.9959 USD 0.9497 USD 1.0569 USD 1.0235 USD
2025-06-02 0.8539 USD 13,468.8739 LQTY 0.8440 USD 0.8220 USD 0.8747 USD 0.8685 USD
2025-06-01 0.7992 USD 55,301.4657 LQTY 0.7456 USD 0.7456 USD 0.8398 USD 0.8122 USD
2025-05-31 0.7335 USD 8,169.0631 LQTY 0.7087 USD 0.7019 USD 0.7495 USD 0.7495 USD
2025-05-30 0.7761 USD 8,669.1931 LQTY 0.8291 USD 0.7646 USD 0.8291 USD 0.7677 USD
2025-05-29 0.8707 USD 7,117.7424 LQTY 0.8566 USD 0.8285 USD 0.8972 USD 0.8285 USD
2025-05-28 0.8462 USD 8,823.6257 LQTY 0.8474 USD 0.8285 USD 0.8747 USD 0.8448 USD
2025-05-27 0.8718 USD 3,711.3802 LQTY 0.8392 USD 0.8158 USD 0.8926 USD 0.8521 USD
2025-05-26 0.8471 USD 86,696.1846 LQTY 0.8778 USD 0.8249 USD 0.8853 USD 0.8379 USD
2025-05-25 0.8727 USD 875.9413 LQTY 0.9089 USD 0.8452 USD 0.9089 USD 0.8452 USD
2025-05-24 0.9736 USD 4,189.7876 LQTY 0.9745 USD 0.9518 USD 0.9920 USD 0.9518 USD
2025-05-23 1.0225 USD 13,645.8488 LQTY 1.0518 USD 0.9629 USD 1.0726 USD 1.0254 USD
2025-05-22 1.0318 USD 254,662.9347 LQTY 0.9828 USD 0.9780 USD 1.0778 USD 1.0604 USD
2025-05-21 0.9630 USD 1,867.8410 LQTY 0.9487 USD 0.9461 USD 0.9917 USD 0.9649 USD
2025-05-20 0.9635 USD 57,177.8692 LQTY 0.9077 USD 0.8985 USD 1.0471 USD 0.9425 USD
2025-05-19 0.8991 USD 22,689.8013 LQTY 0.9230 USD 0.8715 USD 0.9230 USD 0.8942 USD
2025-05-18 0.9354 USD 42,444.8670 LQTY 0.8886 USD 0.8847 USD 0.9430 USD 0.9430 USD
2025-05-17 0.8806 USD 2,671.2038 LQTY 0.9058 USD 0.8616 USD 0.9065 USD 0.8695 USD