Identifier on Kraken: LQTYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.3127 USD |
4,242.0592 LQTY |
0.3151 USD |
0.3121 USD |
0.3152 USD |
0.3122 USD |
| 2026-02-04 |
0.3160 USD |
20,950.3176 LQTY |
0.3146 USD |
0.3120 USD |
0.3195 USD |
0.3173 USD |
| 2026-02-03 |
0.3178 USD |
7,057.1489 LQTY |
0.3144 USD |
0.3126 USD |
0.3206 USD |
0.3179 USD |
| 2026-02-02 |
0.3165 USD |
20,832.8672 LQTY |
0.3185 USD |
0.3102 USD |
0.3211 USD |
0.3129 USD |
| 2026-02-01 |
0.3151 USD |
38,477.1916 LQTY |
0.3197 USD |
0.3108 USD |
0.3216 USD |
0.3133 USD |
| 2026-01-31 |
0.3247 USD |
586.8132 LQTY |
0.3245 USD |
0.3245 USD |
0.3253 USD |
0.3253 USD |
| 2026-01-30 |
0.3303 USD |
23,556.4254 LQTY |
0.3377 USD |
0.3252 USD |
0.3377 USD |
0.3289 USD |
| 2026-01-29 |
0.3312 USD |
28,355.1799 LQTY |
0.3359 USD |
0.3256 USD |
0.3386 USD |
0.3318 USD |
| 2026-01-28 |
0.3433 USD |
7,659.5841 LQTY |
0.3424 USD |
0.3405 USD |
0.3471 USD |
0.3407 USD |
| 2026-01-27 |
0.3394 USD |
22,924.4480 LQTY |
0.3354 USD |
0.3324 USD |
0.3430 USD |
0.3420 USD |
| 2026-01-26 |
0.3288 USD |
69,694.3497 LQTY |
0.3166 USD |
0.3166 USD |
0.3468 USD |
0.3355 USD |
| 2026-01-25 |
0.3314 USD |
1,722.8873 LQTY |
0.3326 USD |
0.3276 USD |
0.3329 USD |
0.3325 USD |
| 2026-01-24 |
0.3308 USD |
2,369.7235 LQTY |
0.3331 USD |
0.3294 USD |
0.3356 USD |
0.3316 USD |
| 2026-01-23 |
0.3362 USD |
8,351.1475 LQTY |
0.3351 USD |
0.3285 USD |
0.3400 USD |
0.3346 USD |
| 2026-01-22 |
0.3338 USD |
40,242.7898 LQTY |
0.3481 USD |
0.3253 USD |
0.3484 USD |
0.3375 USD |
| 2026-01-21 |
0.3511 USD |
18,568.4979 LQTY |
0.3454 USD |
0.3449 USD |
0.3555 USD |
0.3479 USD |
| 2026-01-20 |
0.3605 USD |
7,303.6329 LQTY |
0.3684 USD |
0.3548 USD |
0.3684 USD |
0.3548 USD |
| 2026-01-19 |
0.3757 USD |
11,685.9025 LQTY |
0.3982 USD |
0.3426 USD |
0.3982 USD |
0.3696 USD |
| 2026-01-18 |
0.4200 USD |
11,674.7512 LQTY |
0.4194 USD |
0.4061 USD |
0.4271 USD |
0.4061 USD |
| 2026-01-17 |
0.4212 USD |
27,566.7805 LQTY |
0.4250 USD |
0.4099 USD |
0.4288 USD |
0.4175 USD |
| 2026-01-16 |
0.3821 USD |
27,980.2191 LQTY |
0.3869 USD |
0.3715 USD |
0.3904 USD |
0.3904 USD |
| 2026-01-15 |
0.4114 USD |
20,679.9669 LQTY |
0.4201 USD |
0.3949 USD |
0.4275 USD |
0.3979 USD |
| 2026-01-14 |
0.4184 USD |
5,317.2553 LQTY |
0.4240 USD |
0.4159 USD |
0.4240 USD |
0.4232 USD |
| 2026-01-13 |
0.4237 USD |
57,081.8982 LQTY |
0.4068 USD |
0.4068 USD |
0.4286 USD |
0.4196 USD |
| 2026-01-12 |
0.4071 USD |
42,836.6228 LQTY |
0.4034 USD |
0.4034 USD |
0.4241 USD |
0.4087 USD |
| 2026-01-11 |
0.4140 USD |
19,553.0429 LQTY |
0.3992 USD |
0.3992 USD |
0.4238 USD |
0.4122 USD |
| 2026-01-10 |
0.4026 USD |
344.8177 LQTY |
0.4026 USD |
0.3982 USD |
0.4030 USD |
0.3982 USD |
| 2026-01-09 |
0.3970 USD |
4,296.6463 LQTY |
0.4013 USD |
0.3959 USD |
0.4013 USD |
0.3959 USD |
| 2026-01-08 |
0.3935 USD |
4,490.6152 LQTY |
0.3920 USD |
0.3880 USD |
0.3992 USD |
0.3992 USD |
| 2026-01-07 |
0.4045 USD |
3,857.0130 LQTY |
0.4048 USD |
0.3938 USD |
0.4142 USD |
0.3938 USD |
| 2026-01-06 |
0.4097 USD |
18,910.6772 LQTY |
0.4065 USD |
0.3958 USD |
0.4162 USD |
0.3958 USD |
| 2026-01-05 |
0.3937 USD |
12,525.1663 LQTY |
0.4005 USD |
0.3916 USD |
0.4042 USD |
0.4041 USD |
| 2026-01-04 |
0.3954 USD |
4,975.2424 LQTY |
0.3933 USD |
0.3893 USD |
0.4037 USD |
0.4031 USD |
| 2026-01-03 |
0.3896 USD |
6,224.5974 LQTY |
0.3945 USD |
0.3822 USD |
0.4039 USD |
0.3822 USD |
| 2026-01-02 |
0.3849 USD |
6,679.0024 LQTY |
0.3845 USD |
0.3780 USD |
0.3876 USD |
0.3857 USD |
| 2026-01-01 |
0.3868 USD |
62,570.9237 LQTY |
0.3767 USD |
0.3767 USD |
0.3952 USD |
0.3879 USD |
| 2025-12-31 |
0.3703 USD |
35,641.1856 LQTY |
0.3646 USD |
0.3591 USD |
0.3774 USD |
0.3732 USD |
| 2025-12-30 |
0.3528 USD |
13,557.4131 LQTY |
0.3459 USD |
0.3454 USD |
0.3606 USD |
0.3553 USD |
| 2025-12-29 |
0.3587 USD |
14,059.1280 LQTY |
0.3705 USD |
0.3495 USD |
0.3705 USD |
0.3556 USD |
| 2025-12-28 |
0.3760 USD |
4,017.1860 LQTY |
0.3767 USD |
0.3741 USD |
0.3767 USD |
0.3751 USD |
| 2025-12-27 |
0.3765 USD |
5,494.9094 LQTY |
0.3797 USD |
0.3726 USD |
0.3802 USD |
0.3749 USD |
| 2025-12-26 |
0.3779 USD |
7,758.6046 LQTY |
0.3700 USD |
0.3700 USD |
0.3794 USD |
0.3768 USD |
| 2025-12-25 |
0.3715 USD |
49,699.2695 LQTY |
0.3757 USD |
0.3684 USD |
0.3838 USD |
0.3711 USD |
| 2025-12-24 |
0.3766 USD |
13,938.4054 LQTY |
0.3945 USD |
0.3687 USD |
0.3945 USD |
0.3699 USD |
| 2025-12-23 |
0.3802 USD |
74,973.3258 LQTY |
0.3858 USD |
0.3780 USD |
0.3858 USD |
0.3800 USD |
| 2025-12-22 |
0.3775 USD |
4,412.4282 LQTY |
0.3759 USD |
0.3739 USD |
0.3848 USD |
0.3848 USD |
| 2025-12-21 |
0.3833 USD |
2,861.0625 LQTY |
0.3938 USD |
0.3696 USD |
0.3939 USD |
0.3708 USD |
| 2025-12-20 |
0.3885 USD |
2,524.6059 LQTY |
0.3910 USD |
0.3844 USD |
0.3910 USD |
0.3874 USD |
| 2025-12-19 |
0.3693 USD |
5,377.5340 LQTY |
0.3664 USD |
0.3656 USD |
0.3865 USD |
0.3865 USD |
| 2025-12-18 |
0.3872 USD |
4,752.0894 LQTY |
0.3838 USD |
0.3838 USD |
0.3956 USD |
0.3956 USD |