Identifier on Kraken: LQTYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.5135 USD |
12,178.3834 LQTY |
0.5079 USD |
0.5032 USD |
0.5190 USD |
0.5183 USD |
| 2025-04-10 |
0.5075 USD |
4,676.7094 LQTY |
0.5155 USD |
0.4920 USD |
0.5210 USD |
0.5010 USD |
| 2025-04-09 |
0.4882 USD |
143,499.3706 LQTY |
0.4646 USD |
0.4646 USD |
0.5259 USD |
0.5218 USD |
| 2025-04-08 |
0.4767 USD |
4,564.0234 LQTY |
0.5137 USD |
0.4637 USD |
0.5149 USD |
0.4678 USD |
| 2025-04-07 |
0.5167 USD |
1,813.3381 LQTY |
0.5185 USD |
0.5126 USD |
0.5371 USD |
0.5142 USD |
| 2025-04-06 |
0.5837 USD |
7,009.0519 LQTY |
0.6064 USD |
0.5577 USD |
0.6101 USD |
0.5578 USD |
| 2025-04-05 |
0.6072 USD |
28.0291 LQTY |
0.6134 USD |
0.5950 USD |
0.6134 USD |
0.5950 USD |
| 2025-04-04 |
0.5980 USD |
558.8689 LQTY |
0.6098 USD |
0.5901 USD |
0.6098 USD |
0.5921 USD |
| 2025-04-03 |
0.5923 USD |
1,317.3122 LQTY |
0.5923 USD |
0.5787 USD |
0.6137 USD |
0.5881 USD |
| 2025-04-02 |
0.6263 USD |
3,172.4678 LQTY |
0.6433 USD |
0.6013 USD |
0.6433 USD |
0.6013 USD |
| 2025-04-01 |
0.6661 USD |
1,385.9239 LQTY |
0.6500 USD |
0.6500 USD |
0.6740 USD |
0.6640 USD |
| 2025-03-31 |
0.6365 USD |
5,967.7618 LQTY |
0.6584 USD |
0.6339 USD |
0.6584 USD |
0.6583 USD |
| 2025-03-30 |
0.6675 USD |
941.9005 LQTY |
0.6650 USD |
0.6650 USD |
0.6705 USD |
0.6674 USD |
| 2025-03-29 |
0.6727 USD |
2,120.1948 LQTY |
0.7042 USD |
0.6578 USD |
0.7042 USD |
0.6578 USD |
| 2025-03-28 |
0.7242 USD |
6,289.5986 LQTY |
0.7661 USD |
0.7131 USD |
0.7661 USD |
0.7131 USD |
| 2025-03-27 |
0.7846 USD |
294.5209 LQTY |
0.8043 USD |
0.7678 USD |
0.8081 USD |
0.7847 USD |
| 2025-03-26 |
0.7907 USD |
3,845.4018 LQTY |
0.7748 USD |
0.7748 USD |
0.8083 USD |
0.8083 USD |
| 2025-03-25 |
0.7762 USD |
1,040.5294 LQTY |
0.7763 USD |
0.7730 USD |
0.7784 USD |
0.7784 USD |
| 2025-03-24 |
0.7647 USD |
3,412.0004 LQTY |
0.7323 USD |
0.7323 USD |
0.7903 USD |
0.7841 USD |
| 2025-03-23 |
0.7425 USD |
258.9333 LQTY |
0.7456 USD |
0.7399 USD |
0.7511 USD |
0.7406 USD |
| 2025-03-22 |
0.7375 USD |
30,861.6836 LQTY |
0.7448 USD |
0.7350 USD |
0.7631 USD |
0.7503 USD |
| 2025-03-21 |
0.7345 USD |
14,312.9090 LQTY |
0.7581 USD |
0.7320 USD |
0.7581 USD |
0.7350 USD |
| 2025-03-20 |
0.7490 USD |
2,390.9123 LQTY |
0.7485 USD |
0.7365 USD |
0.7534 USD |
0.7365 USD |
| 2025-03-19 |
0.7579 USD |
751.5512 LQTY |
0.7592 USD |
0.7515 USD |
0.7619 USD |
0.7579 USD |
| 2025-03-18 |
0.7099 USD |
57,170.7634 LQTY |
0.7083 USD |
0.7083 USD |
0.7142 USD |
0.7086 USD |
| 2025-03-17 |
0.7003 USD |
55,768.9105 LQTY |
0.7039 USD |
0.6980 USD |
0.7049 USD |
0.6990 USD |
| 2025-03-16 |
0.6911 USD |
55,915.9121 LQTY |
0.7354 USD |
0.6862 USD |
0.7354 USD |
0.6933 USD |
| 2025-03-15 |
0.7199 USD |
58,592.3901 LQTY |
0.7101 USD |
0.7093 USD |
0.7352 USD |
0.7352 USD |
| 2025-03-14 |
0.7037 USD |
11,319.9440 LQTY |
0.6870 USD |
0.6855 USD |
0.7261 USD |
0.7261 USD |
| 2025-03-13 |
0.0000 USD |
0.0000 LQTY |
0.7076 USD |
0.7076 USD |
0.7076 USD |
0.7076 USD |
| 2025-03-12 |
0.7027 USD |
1,718.0816 LQTY |
0.6919 USD |
0.6793 USD |
0.7104 USD |
0.7056 USD |
| 2025-03-11 |
0.6598 USD |
520.8378 LQTY |
0.6500 USD |
0.6400 USD |
0.7204 USD |
0.7002 USD |
| 2025-03-10 |
0.7183 USD |
55,016.9422 LQTY |
0.7208 USD |
0.6818 USD |
0.7433 USD |
0.6835 USD |
| 2025-03-09 |
0.7737 USD |
54,630.8187 LQTY |
0.7791 USD |
0.7168 USD |
0.7920 USD |
0.7168 USD |
| 2025-03-08 |
0.7445 USD |
53,400.2875 LQTY |
0.7595 USD |
0.7399 USD |
0.7616 USD |
0.7506 USD |
| 2025-03-07 |
0.7933 USD |
229.2552 LQTY |
0.7798 USD |
0.7798 USD |
0.8012 USD |
0.8012 USD |
| 2025-03-06 |
0.8102 USD |
895.3754 LQTY |
0.8202 USD |
0.7932 USD |
0.8355 USD |
0.7932 USD |
| 2025-03-05 |
0.7796 USD |
50,076.2858 LQTY |
0.7611 USD |
0.7536 USD |
0.7851 USD |
0.7731 USD |
| 2025-03-04 |
0.7299 USD |
4,496.0031 LQTY |
0.7675 USD |
0.6960 USD |
0.7693 USD |
0.7693 USD |
| 2025-03-03 |
0.7785 USD |
55,158.7412 LQTY |
0.9287 USD |
0.7619 USD |
0.9481 USD |
0.7747 USD |
| 2025-03-02 |
0.8522 USD |
52,593.3019 LQTY |
0.8389 USD |
0.8389 USD |
0.9349 USD |
0.9316 USD |
| 2025-03-01 |
0.8371 USD |
104,709.6701 LQTY |
0.8598 USD |
0.8102 USD |
0.8598 USD |
0.8129 USD |
| 2025-02-28 |
0.8485 USD |
7,163.0729 LQTY |
0.8091 USD |
0.8060 USD |
0.8733 USD |
0.8631 USD |
| 2025-02-27 |
0.8470 USD |
2.1593 LQTY |
0.8470 USD |
0.8470 USD |
0.8470 USD |
0.8470 USD |
| 2025-02-26 |
0.8100 USD |
423.8894 LQTY |
0.8361 USD |
0.7951 USD |
0.8427 USD |
0.8130 USD |
| 2025-02-25 |
0.7849 USD |
1,307.2287 LQTY |
0.7949 USD |
0.7669 USD |
0.8285 USD |
0.8285 USD |
| 2025-02-24 |
0.8773 USD |
1,969.3262 LQTY |
0.9140 USD |
0.8060 USD |
0.9151 USD |
0.8060 USD |
| 2025-02-23 |
0.9515 USD |
2,166.6903 LQTY |
0.9570 USD |
0.9339 USD |
0.9570 USD |
0.9339 USD |
| 2025-02-22 |
0.9467 USD |
17.0494 LQTY |
0.9563 USD |
0.9436 USD |
0.9563 USD |
0.9436 USD |
| 2025-02-21 |
0.9810 USD |
6,357.1900 LQTY |
0.9834 USD |
0.9306 USD |
1.0091 USD |
0.9411 USD |