Identifier on Kraken: LQTYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.7878 USD |
1,308.3948 LQTY |
0.8035 USD |
0.7727 USD |
0.8035 USD |
0.7828 USD |
| 2025-09-05 |
0.7946 USD |
10,035.6018 LQTY |
0.7875 USD |
0.7875 USD |
0.8232 USD |
0.7954 USD |
| 2025-09-04 |
0.8038 USD |
7,425.1857 LQTY |
0.8154 USD |
0.7912 USD |
0.8216 USD |
0.8022 USD |
| 2025-09-03 |
0.8086 USD |
48,132.8559 LQTY |
0.7828 USD |
0.7828 USD |
0.9714 USD |
0.8314 USD |
| 2025-09-02 |
0.7609 USD |
4,168.8904 LQTY |
0.7562 USD |
0.7524 USD |
0.7750 USD |
0.7718 USD |
| 2025-09-01 |
0.7766 USD |
1,514.2895 LQTY |
0.7525 USD |
0.7424 USD |
0.7929 USD |
0.7713 USD |
| 2025-08-31 |
0.7925 USD |
115.1117 LQTY |
0.8030 USD |
0.7890 USD |
0.8030 USD |
0.7940 USD |
| 2025-08-30 |
0.7870 USD |
4,989.8070 LQTY |
0.7670 USD |
0.7670 USD |
0.8002 USD |
0.7877 USD |
| 2025-08-29 |
0.7695 USD |
17,113.2486 LQTY |
0.8030 USD |
0.7543 USD |
0.8030 USD |
0.7652 USD |
| 2025-08-28 |
0.8333 USD |
11,136.6265 LQTY |
0.8224 USD |
0.8131 USD |
0.8386 USD |
0.8333 USD |
| 2025-08-27 |
0.8452 USD |
215.8887 LQTY |
0.8573 USD |
0.8434 USD |
0.8636 USD |
0.8434 USD |
| 2025-08-26 |
0.8452 USD |
92.6039 LQTY |
0.8333 USD |
0.8333 USD |
0.8535 USD |
0.8535 USD |
| 2025-08-25 |
0.8804 USD |
1,954.3380 LQTY |
0.9063 USD |
0.8469 USD |
0.9267 USD |
0.8469 USD |
| 2025-08-24 |
0.9249 USD |
1,396.8586 LQTY |
0.9477 USD |
0.8945 USD |
0.9492 USD |
0.9242 USD |
| 2025-08-23 |
0.9539 USD |
98.0517 LQTY |
0.9950 USD |
0.9378 USD |
0.9950 USD |
0.9378 USD |
| 2025-08-22 |
0.8968 USD |
408.0747 LQTY |
0.9141 USD |
0.8939 USD |
0.9141 USD |
0.9040 USD |
| 2025-08-21 |
0.8904 USD |
623.8760 LQTY |
0.8881 USD |
0.8737 USD |
0.8972 USD |
0.8737 USD |
| 2025-08-20 |
0.8701 USD |
826.5842 LQTY |
0.8649 USD |
0.8514 USD |
0.8898 USD |
0.8838 USD |
| 2025-08-19 |
0.8903 USD |
2,896.2449 LQTY |
0.9040 USD |
0.8727 USD |
0.9141 USD |
0.8728 USD |
| 2025-08-18 |
0.9167 USD |
3,521.5378 LQTY |
0.9444 USD |
0.8901 USD |
0.9461 USD |
0.9089 USD |
| 2025-08-17 |
0.9700 USD |
1,822.2762 LQTY |
0.9545 USD |
0.9545 USD |
1.0051 USD |
0.9561 USD |
| 2025-08-16 |
0.9187 USD |
3,060.9993 LQTY |
0.9194 USD |
0.9040 USD |
0.9343 USD |
0.9343 USD |
| 2025-08-15 |
0.9296 USD |
3,255.2698 LQTY |
0.9428 USD |
0.9071 USD |
0.9590 USD |
0.9148 USD |
| 2025-08-14 |
0.9753 USD |
5,245.1381 LQTY |
1.0455 USD |
0.9242 USD |
1.0592 USD |
0.9272 USD |
| 2025-08-13 |
1.0616 USD |
1,845.0061 LQTY |
1.0455 USD |
1.0253 USD |
1.0708 USD |
1.0643 USD |
| 2025-08-12 |
1.0000 USD |
14,601.3281 LQTY |
1.0387 USD |
0.9850 USD |
1.0456 USD |
1.0456 USD |
| 2025-08-11 |
1.1213 USD |
35,362.7062 LQTY |
1.0438 USD |
1.0425 USD |
1.2078 USD |
1.0692 USD |
| 2025-08-10 |
1.0328 USD |
2,713.7938 LQTY |
1.0556 USD |
1.0007 USD |
1.0556 USD |
1.0525 USD |
| 2025-08-09 |
1.0377 USD |
8,519.6012 LQTY |
1.0146 USD |
1.0112 USD |
1.0464 USD |
1.0253 USD |
| 2025-08-08 |
1.0068 USD |
1,191.4507 LQTY |
1.0162 USD |
0.9901 USD |
1.0264 USD |
1.0264 USD |
| 2025-08-07 |
0.9959 USD |
26,112.0546 LQTY |
0.9444 USD |
0.9327 USD |
1.0253 USD |
1.0051 USD |
| 2025-08-06 |
0.9390 USD |
4,778.2183 LQTY |
0.9282 USD |
0.9040 USD |
0.9545 USD |
0.9368 USD |
| 2025-08-05 |
0.9396 USD |
3,524.5386 LQTY |
0.9747 USD |
0.9194 USD |
0.9747 USD |
0.9255 USD |
| 2025-08-04 |
0.9561 USD |
8,243.2231 LQTY |
0.9404 USD |
0.9242 USD |
0.9978 USD |
0.9888 USD |
| 2025-08-03 |
0.9199 USD |
424.1347 LQTY |
0.9128 USD |
0.9037 USD |
0.9343 USD |
0.9343 USD |
| 2025-08-02 |
0.9178 USD |
1,888.0558 LQTY |
0.9412 USD |
0.8772 USD |
0.9653 USD |
0.9037 USD |
| 2025-08-01 |
0.9779 USD |
34,188.4388 LQTY |
0.9545 USD |
0.9343 USD |
1.0152 USD |
0.9748 USD |
| 2025-07-31 |
1.0551 USD |
1,763.7117 LQTY |
1.0459 USD |
1.0051 USD |
1.0758 USD |
1.0051 USD |
| 2025-07-30 |
1.0405 USD |
3,023.4719 LQTY |
1.0351 USD |
1.0112 USD |
1.0622 USD |
1.0488 USD |
| 2025-07-29 |
1.0722 USD |
40,447.0403 LQTY |
1.0859 USD |
1.0414 USD |
1.1294 USD |
1.0419 USD |
| 2025-07-28 |
1.1656 USD |
8,250.0088 LQTY |
1.1523 USD |
1.0944 USD |
1.2227 USD |
1.0944 USD |
| 2025-07-27 |
1.1513 USD |
3,578.3615 LQTY |
1.1367 USD |
1.1367 USD |
1.1830 USD |
1.1807 USD |
| 2025-07-26 |
1.1600 USD |
45,800.3696 LQTY |
1.1697 USD |
1.1153 USD |
1.1904 USD |
1.1566 USD |
| 2025-07-25 |
1.1750 USD |
2,740.2501 LQTY |
1.1518 USD |
1.1395 USD |
1.2408 USD |
1.1756 USD |
| 2025-07-24 |
1.1525 USD |
5,007.8788 LQTY |
1.2194 USD |
1.1161 USD |
1.2273 USD |
1.1976 USD |
| 2025-07-23 |
1.2450 USD |
28,316.1262 LQTY |
1.3012 USD |
1.1667 USD |
1.3012 USD |
1.1692 USD |
| 2025-07-22 |
1.2757 USD |
29,781.5043 LQTY |
1.2897 USD |
1.2464 USD |
1.3479 USD |
1.2755 USD |
| 2025-07-21 |
1.3397 USD |
9,896.7202 LQTY |
1.3182 USD |
1.2940 USD |
1.3828 USD |
1.3275 USD |
| 2025-07-20 |
1.3458 USD |
6,214.7189 LQTY |
1.3070 USD |
1.3070 USD |
1.3990 USD |
1.3441 USD |
| 2025-07-19 |
1.3185 USD |
12,610.6496 LQTY |
1.3232 USD |
1.2866 USD |
1.3586 USD |
1.3081 USD |