Identifier on Kraken: LQTYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.9585 USD |
5,307.9405 LQTY |
0.9584 USD |
0.9542 USD |
0.9759 USD |
0.9759 USD |
| 2025-02-19 |
0.9467 USD |
81.6799 LQTY |
0.9595 USD |
0.9416 USD |
0.9595 USD |
0.9416 USD |
| 2025-02-18 |
0.9483 USD |
493.5359 LQTY |
0.9533 USD |
0.9263 USD |
0.9626 USD |
0.9263 USD |
| 2025-02-17 |
0.9310 USD |
28.8937 LQTY |
0.9310 USD |
0.9310 USD |
0.9310 USD |
0.9310 USD |
| 2025-02-16 |
0.9692 USD |
2,582.0599 LQTY |
0.9764 USD |
0.9595 USD |
0.9835 USD |
0.9614 USD |
| 2025-02-15 |
0.9815 USD |
10,440.5720 LQTY |
0.9737 USD |
0.9559 USD |
0.9859 USD |
0.9689 USD |
| 2025-02-14 |
0.9913 USD |
15,534.0755 LQTY |
0.9992 USD |
0.9707 USD |
1.0099 USD |
0.9756 USD |
| 2025-02-13 |
1.0232 USD |
811.0747 LQTY |
1.0778 USD |
1.0173 USD |
1.0778 USD |
1.0245 USD |
| 2025-02-12 |
1.0502 USD |
1,757.8709 LQTY |
1.0698 USD |
1.0276 USD |
1.0698 USD |
1.0479 USD |
| 2025-02-11 |
1.0882 USD |
27,213.9303 LQTY |
1.0929 USD |
1.0777 USD |
1.1586 USD |
1.0777 USD |
| 2025-02-10 |
1.0415 USD |
1,634.5383 LQTY |
1.0272 USD |
1.0162 USD |
1.0753 USD |
1.0585 USD |
| 2025-02-09 |
1.0524 USD |
971.1879 LQTY |
1.0489 USD |
1.0441 USD |
1.0772 USD |
1.0496 USD |
| 2025-02-08 |
0.9900 USD |
348.6758 LQTY |
0.9987 USD |
0.9577 USD |
1.0444 USD |
1.0444 USD |
| 2025-02-07 |
1.0154 USD |
715.7474 LQTY |
1.0053 USD |
0.9650 USD |
1.0661 USD |
1.0362 USD |
| 2025-02-06 |
1.0314 USD |
30,355.0283 LQTY |
1.0306 USD |
0.9650 USD |
1.0447 USD |
1.0000 USD |
| 2025-02-05 |
1.0205 USD |
1,802.3432 LQTY |
1.0566 USD |
1.0000 USD |
1.0750 USD |
1.0361 USD |
| 2025-02-04 |
1.1178 USD |
32,607.1418 LQTY |
1.2121 USD |
1.0190 USD |
1.2156 USD |
1.0356 USD |
| 2025-02-03 |
1.0412 USD |
16,399.2780 LQTY |
1.1865 USD |
0.9513 USD |
1.2179 USD |
1.1333 USD |
| 2025-02-02 |
1.2697 USD |
704.5451 LQTY |
1.4217 USD |
1.1464 USD |
1.4292 USD |
1.1978 USD |
| 2025-02-01 |
1.5078 USD |
139.1631 LQTY |
1.5394 USD |
1.5002 USD |
1.5394 USD |
1.5002 USD |
| 2025-01-31 |
1.5533 USD |
17,673.7005 LQTY |
1.5206 USD |
1.5030 USD |
1.6000 USD |
1.5523 USD |
| 2025-01-30 |
1.5443 USD |
4,741.6020 LQTY |
1.5344 USD |
1.4134 USD |
1.5698 USD |
1.5206 USD |
| 2025-01-29 |
1.4489 USD |
425.1121 LQTY |
1.4284 USD |
1.4078 USD |
1.5268 USD |
1.5268 USD |
| 2025-01-28 |
1.4435 USD |
833.9961 LQTY |
1.5337 USD |
1.4335 USD |
1.5414 USD |
1.4335 USD |
| 2025-01-27 |
1.5734 USD |
3,378.3339 LQTY |
1.5469 USD |
1.4576 USD |
1.6434 USD |
1.4576 USD |
| 2025-01-26 |
1.6021 USD |
234.5264 LQTY |
1.6151 USD |
1.5793 USD |
1.6434 USD |
1.5843 USD |
| 2025-01-25 |
1.6031 USD |
2,369.4267 LQTY |
1.6376 USD |
1.5843 USD |
1.6507 USD |
1.6080 USD |
| 2025-01-24 |
1.7457 USD |
1,806.1065 LQTY |
1.7148 USD |
1.6900 USD |
1.8046 USD |
1.6900 USD |
| 2025-01-23 |
1.8455 USD |
6,365.7241 LQTY |
1.8082 USD |
1.7346 USD |
1.9215 USD |
1.7729 USD |
| 2025-01-22 |
1.8267 USD |
305.5138 LQTY |
1.8261 USD |
1.8134 USD |
1.8300 USD |
1.8134 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 LQTY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |