Identifier on Kraken: LQTYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.5080 USD |
11,726.8459 LQTY |
0.5230 USD |
0.4787 USD |
0.5240 USD |
0.4990 USD |
| 2025-10-16 |
0.5378 USD |
5,833.6608 LQTY |
0.5459 USD |
0.5111 USD |
0.5584 USD |
0.5189 USD |
| 2025-10-15 |
0.5727 USD |
3,493.7087 LQTY |
0.5881 USD |
0.5434 USD |
0.5903 USD |
0.5434 USD |
| 2025-10-14 |
0.5815 USD |
10,733.4064 LQTY |
0.6046 USD |
0.5565 USD |
0.6046 USD |
0.5614 USD |
| 2025-10-13 |
0.5854 USD |
8,189.6339 LQTY |
0.5906 USD |
0.5734 USD |
0.5996 USD |
0.5965 USD |
| 2025-10-12 |
0.5433 USD |
11,563.3523 LQTY |
0.4986 USD |
0.4958 USD |
0.5747 USD |
0.5747 USD |
| 2025-10-11 |
0.5087 USD |
54,615.5351 LQTY |
0.4921 USD |
0.4784 USD |
0.5240 USD |
0.5218 USD |
| 2025-10-10 |
0.7411 USD |
2,491.0540 LQTY |
0.7335 USD |
0.7298 USD |
0.7422 USD |
0.7422 USD |
| 2025-10-09 |
0.7444 USD |
3,146.7595 LQTY |
0.7439 USD |
0.7375 USD |
0.7528 USD |
0.7406 USD |
| 2025-10-08 |
0.7114 USD |
879.1883 LQTY |
0.7067 USD |
0.7067 USD |
0.7232 USD |
0.7232 USD |
| 2025-10-07 |
0.7375 USD |
1,003.1697 LQTY |
0.7542 USD |
0.7222 USD |
0.7542 USD |
0.7388 USD |
| 2025-10-06 |
0.7433 USD |
26,467.6539 LQTY |
0.7323 USD |
0.7323 USD |
0.7828 USD |
0.7653 USD |
| 2025-10-05 |
0.7264 USD |
43,846.6464 LQTY |
0.7226 USD |
0.7087 USD |
0.7458 USD |
0.7121 USD |
| 2025-10-04 |
0.7384 USD |
3,459.0090 LQTY |
0.7531 USD |
0.7178 USD |
0.7531 USD |
0.7207 USD |
| 2025-10-03 |
0.7559 USD |
4,430.8210 LQTY |
0.7644 USD |
0.7416 USD |
0.7714 USD |
0.7577 USD |
| 2025-10-02 |
0.7598 USD |
390.1837 LQTY |
0.7626 USD |
0.7525 USD |
0.7663 USD |
0.7616 USD |
| 2025-10-01 |
0.7007 USD |
1,405.7271 LQTY |
0.6847 USD |
0.6801 USD |
0.7244 USD |
0.7228 USD |
| 2025-09-30 |
0.6895 USD |
15,814.7152 LQTY |
0.7003 USD |
0.6688 USD |
0.7012 USD |
0.6946 USD |
| 2025-09-29 |
0.7194 USD |
2,144.3185 LQTY |
0.7270 USD |
0.7020 USD |
0.7270 USD |
0.7091 USD |
| 2025-09-28 |
0.6882 USD |
19,531.0382 LQTY |
0.6695 USD |
0.6695 USD |
0.7340 USD |
0.7340 USD |
| 2025-09-27 |
0.6858 USD |
2,832.2207 LQTY |
0.6905 USD |
0.6769 USD |
0.6905 USD |
0.6769 USD |
| 2025-09-26 |
0.6763 USD |
2,644.2955 LQTY |
0.6836 USD |
0.6660 USD |
0.6967 USD |
0.6846 USD |
| 2025-09-25 |
0.6903 USD |
30,795.6484 LQTY |
0.7411 USD |
0.6697 USD |
0.7450 USD |
0.6715 USD |
| 2025-09-24 |
0.7421 USD |
1,980.5929 LQTY |
0.7626 USD |
0.7298 USD |
0.7626 USD |
0.7521 USD |
| 2025-09-23 |
0.7721 USD |
778.8035 LQTY |
0.7960 USD |
0.7586 USD |
0.7960 USD |
0.7703 USD |
| 2025-09-22 |
0.7984 USD |
47,568.4658 LQTY |
0.8939 USD |
0.7509 USD |
0.8939 USD |
0.7531 USD |
| 2025-09-21 |
0.9130 USD |
3,499.5421 LQTY |
0.9107 USD |
0.8900 USD |
0.9234 USD |
0.8900 USD |
| 2025-09-20 |
0.9205 USD |
4,947.0598 LQTY |
0.9180 USD |
0.9015 USD |
0.9281 USD |
0.9015 USD |
| 2025-09-19 |
0.9181 USD |
27,840.6494 LQTY |
0.9242 USD |
0.8937 USD |
0.9388 USD |
0.9332 USD |
| 2025-09-18 |
0.8681 USD |
2,741.6128 LQTY |
0.8656 USD |
0.8570 USD |
0.8765 USD |
0.8642 USD |
| 2025-09-17 |
0.8024 USD |
337.8766 LQTY |
0.8095 USD |
0.7929 USD |
0.8232 USD |
0.7929 USD |
| 2025-09-16 |
0.7900 USD |
2,557.6883 LQTY |
0.7899 USD |
0.7828 USD |
0.7953 USD |
0.7828 USD |
| 2025-09-15 |
0.8166 USD |
4,827.8450 LQTY |
0.8337 USD |
0.7902 USD |
0.8418 USD |
0.7902 USD |
| 2025-09-14 |
0.8534 USD |
1,042.0973 LQTY |
0.8636 USD |
0.8300 USD |
0.8636 USD |
0.8400 USD |
| 2025-09-13 |
0.8698 USD |
6,935.7525 LQTY |
0.8650 USD |
0.8535 USD |
0.8853 USD |
0.8656 USD |
| 2025-09-12 |
0.8525 USD |
4,347.8635 LQTY |
0.8636 USD |
0.8298 USD |
0.8636 USD |
0.8298 USD |
| 2025-09-11 |
0.8507 USD |
8,024.0274 LQTY |
0.8434 USD |
0.8312 USD |
0.8569 USD |
0.8333 USD |
| 2025-09-10 |
0.8305 USD |
3,437.1955 LQTY |
0.8203 USD |
0.8203 USD |
0.8535 USD |
0.8333 USD |
| 2025-09-09 |
0.8550 USD |
14,655.4686 LQTY |
0.8247 USD |
0.8097 USD |
0.8636 USD |
0.8535 USD |
| 2025-09-08 |
0.8030 USD |
12,150.5069 LQTY |
0.7882 USD |
0.7882 USD |
0.8232 USD |
0.8131 USD |
| 2025-09-07 |
0.8017 USD |
4,202.8018 LQTY |
0.7959 USD |
0.7882 USD |
0.8131 USD |
0.7882 USD |
| 2025-09-06 |
0.7878 USD |
1,308.3948 LQTY |
0.8035 USD |
0.7727 USD |
0.8035 USD |
0.7828 USD |
| 2025-09-05 |
0.7946 USD |
10,035.6018 LQTY |
0.7875 USD |
0.7875 USD |
0.8232 USD |
0.7954 USD |
| 2025-09-04 |
0.8038 USD |
7,425.1857 LQTY |
0.8154 USD |
0.7912 USD |
0.8216 USD |
0.8022 USD |
| 2025-09-03 |
0.8086 USD |
48,132.8559 LQTY |
0.7828 USD |
0.7828 USD |
0.9714 USD |
0.8314 USD |
| 2025-09-02 |
0.7609 USD |
4,168.8904 LQTY |
0.7562 USD |
0.7524 USD |
0.7750 USD |
0.7718 USD |
| 2025-09-01 |
0.7766 USD |
1,514.2895 LQTY |
0.7525 USD |
0.7424 USD |
0.7929 USD |
0.7713 USD |
| 2025-08-31 |
0.7925 USD |
115.1117 LQTY |
0.8030 USD |
0.7890 USD |
0.8030 USD |
0.7940 USD |
| 2025-08-30 |
0.7870 USD |
4,989.8070 LQTY |
0.7670 USD |
0.7670 USD |
0.8002 USD |
0.7877 USD |
| 2025-08-29 |
0.7695 USD |
17,113.2486 LQTY |
0.8030 USD |
0.7543 USD |
0.8030 USD |
0.7652 USD |