Identifier on Kraken: LQTYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.4039 USD |
11,827.8817 LQTY |
0.4166 USD |
0.3895 USD |
0.4197 USD |
0.3895 USD |
| 2025-12-16 |
0.4191 USD |
3,081.4437 LQTY |
0.4213 USD |
0.4157 USD |
0.4226 USD |
0.4212 USD |
| 2025-12-15 |
0.4187 USD |
14,617.9902 LQTY |
0.4178 USD |
0.4157 USD |
0.4257 USD |
0.4157 USD |
| 2025-12-14 |
0.4224 USD |
9,154.2069 LQTY |
0.4299 USD |
0.4192 USD |
0.4299 USD |
0.4223 USD |
| 2025-12-13 |
0.4278 USD |
3,942.4826 LQTY |
0.4257 USD |
0.4257 USD |
0.4302 USD |
0.4273 USD |
| 2025-12-12 |
0.4263 USD |
5,594.6967 LQTY |
0.4264 USD |
0.4176 USD |
0.4332 USD |
0.4210 USD |
| 2025-12-11 |
0.4216 USD |
15,409.3521 LQTY |
0.4445 USD |
0.4200 USD |
0.4445 USD |
0.4368 USD |
| 2025-12-10 |
0.4471 USD |
2,854.4193 LQTY |
0.4454 USD |
0.4454 USD |
0.4481 USD |
0.4481 USD |
| 2025-12-09 |
0.4448 USD |
25,952.6255 LQTY |
0.4588 USD |
0.4357 USD |
0.4640 USD |
0.4541 USD |
| 2025-12-08 |
0.4709 USD |
1,993.6834 LQTY |
0.4669 USD |
0.4659 USD |
0.4814 USD |
0.4814 USD |
| 2025-12-07 |
0.4607 USD |
192.7245 LQTY |
0.4607 USD |
0.4607 USD |
0.4607 USD |
0.4607 USD |
| 2025-12-06 |
0.4561 USD |
77.0000 LQTY |
0.4562 USD |
0.4549 USD |
0.4562 USD |
0.4560 USD |
| 2025-12-05 |
0.4749 USD |
35,585.7280 LQTY |
0.4712 USD |
0.4521 USD |
0.5032 USD |
0.4657 USD |
| 2025-12-04 |
0.4836 USD |
10,582.5153 LQTY |
0.4865 USD |
0.4740 USD |
0.4960 USD |
0.4740 USD |
| 2025-12-03 |
0.4859 USD |
1,119.1284 LQTY |
0.4802 USD |
0.4801 USD |
0.4954 USD |
0.4893 USD |
| 2025-12-02 |
0.4886 USD |
7,158.6342 LQTY |
0.4975 USD |
0.4767 USD |
0.5030 USD |
0.5030 USD |
| 2025-12-01 |
0.5165 USD |
50,084.1683 LQTY |
0.5363 USD |
0.4780 USD |
0.5530 USD |
0.4940 USD |
| 2025-11-30 |
0.5297 USD |
43,861.6072 LQTY |
0.5085 USD |
0.5085 USD |
0.5427 USD |
0.5414 USD |
| 2025-11-29 |
0.4851 USD |
24,952.4465 LQTY |
0.4866 USD |
0.4704 USD |
0.4982 USD |
0.4972 USD |
| 2025-11-28 |
0.4796 USD |
64,166.5664 LQTY |
0.4530 USD |
0.4530 USD |
0.5583 USD |
0.4942 USD |
| 2025-11-27 |
0.4556 USD |
37,832.9711 LQTY |
0.4550 USD |
0.4449 USD |
0.4591 USD |
0.4557 USD |
| 2025-11-26 |
0.4314 USD |
4,962.6515 LQTY |
0.4344 USD |
0.4309 USD |
0.4344 USD |
0.4344 USD |
| 2025-11-25 |
0.4310 USD |
1,178.9270 LQTY |
0.4310 USD |
0.4310 USD |
0.4310 USD |
0.4310 USD |
| 2025-11-24 |
0.4237 USD |
810.8499 LQTY |
0.4235 USD |
0.4218 USD |
0.4258 USD |
0.4218 USD |
| 2025-11-23 |
0.4305 USD |
11,558.7918 LQTY |
0.4315 USD |
0.4247 USD |
0.4368 USD |
0.4296 USD |
| 2025-11-22 |
0.4318 USD |
26,280.3614 LQTY |
0.4537 USD |
0.4079 USD |
0.4537 USD |
0.4315 USD |
| 2025-11-21 |
0.4417 USD |
38,995.4573 LQTY |
0.4722 USD |
0.4234 USD |
0.4769 USD |
0.4598 USD |
| 2025-11-20 |
0.4953 USD |
3,069.7458 LQTY |
0.4984 USD |
0.4752 USD |
0.5031 USD |
0.4770 USD |
| 2025-11-19 |
0.5152 USD |
54,565.3749 LQTY |
0.5089 USD |
0.4776 USD |
0.5371 USD |
0.5105 USD |
| 2025-11-18 |
0.4824 USD |
25,288.4525 LQTY |
0.4656 USD |
0.4556 USD |
0.5107 USD |
0.5107 USD |
| 2025-11-17 |
0.4896 USD |
20,965.7649 LQTY |
0.4749 USD |
0.4682 USD |
0.5040 USD |
0.4682 USD |
| 2025-11-16 |
0.4698 USD |
10,317.6608 LQTY |
0.4879 USD |
0.4630 USD |
0.4879 USD |
0.4645 USD |
| 2025-11-15 |
0.4875 USD |
16,062.5959 LQTY |
0.4703 USD |
0.4703 USD |
0.4949 USD |
0.4805 USD |
| 2025-11-14 |
0.4744 USD |
39,117.7750 LQTY |
0.4892 USD |
0.4642 USD |
0.4892 USD |
0.4703 USD |
| 2025-11-13 |
0.5101 USD |
464.4344 LQTY |
0.5076 USD |
0.5076 USD |
0.5158 USD |
0.5105 USD |
| 2025-11-12 |
0.5236 USD |
6,439.3211 LQTY |
0.4954 USD |
0.4927 USD |
0.5309 USD |
0.5247 USD |
| 2025-11-11 |
0.5123 USD |
10,325.2531 LQTY |
0.5375 USD |
0.5074 USD |
0.5415 USD |
0.5165 USD |
| 2025-11-10 |
0.5284 USD |
17,307.7060 LQTY |
0.5300 USD |
0.5219 USD |
0.5377 USD |
0.5249 USD |
| 2025-11-09 |
0.5242 USD |
35,072.2387 LQTY |
0.5245 USD |
0.5049 USD |
0.5422 USD |
0.5310 USD |
| 2025-11-08 |
0.5308 USD |
65,979.0313 LQTY |
0.5626 USD |
0.5132 USD |
0.5655 USD |
0.5256 USD |
| 2025-11-07 |
0.5120 USD |
1,274.0920 LQTY |
0.5034 USD |
0.5034 USD |
0.5134 USD |
0.5132 USD |
| 2025-11-06 |
0.5202 USD |
116,575.7334 LQTY |
0.5137 USD |
0.4821 USD |
0.5631 USD |
0.4821 USD |
| 2025-11-05 |
0.4798 USD |
79,999.3246 LQTY |
0.4625 USD |
0.4540 USD |
0.5112 USD |
0.4987 USD |
| 2025-11-04 |
0.4710 USD |
32,139.1733 LQTY |
0.5048 USD |
0.4467 USD |
0.5210 USD |
0.4526 USD |
| 2025-11-03 |
0.5050 USD |
15,937.1425 LQTY |
0.5428 USD |
0.4795 USD |
0.5428 USD |
0.4978 USD |
| 2025-11-02 |
0.5776 USD |
5,257.3688 LQTY |
0.5825 USD |
0.5539 USD |
0.5889 USD |
0.5539 USD |
| 2025-11-01 |
0.5912 USD |
64,997.3779 LQTY |
0.5896 USD |
0.5646 USD |
0.6109 USD |
0.5854 USD |
| 2025-10-31 |
0.5967 USD |
49,680.5710 LQTY |
0.5702 USD |
0.5702 USD |
0.7119 USD |
0.6056 USD |
| 2025-10-30 |
0.5714 USD |
29,203.3542 LQTY |
0.5873 USD |
0.5298 USD |
0.6060 USD |
0.5298 USD |
| 2025-10-29 |
0.5430 USD |
16,824.3479 LQTY |
0.5379 USD |
0.5252 USD |
0.5883 USD |
0.5811 USD |