Identifier on Kraken: LQTYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
1.4125 USD |
60,436.3072 LQTY |
1.3473 USD |
1.2809 USD |
1.4899 USD |
1.3160 USD |
| 2025-07-17 |
1.3468 USD |
145,809.6859 LQTY |
1.3260 USD |
1.1452 USD |
1.3890 USD |
1.3560 USD |
| 2025-07-16 |
1.3104 USD |
40,432.8594 LQTY |
1.2157 USD |
1.2133 USD |
1.3761 USD |
1.3461 USD |
| 2025-07-15 |
1.1788 USD |
55,525.5800 LQTY |
1.1677 USD |
1.1085 USD |
1.2422 USD |
1.2179 USD |
| 2025-07-14 |
1.1682 USD |
103,880.7462 LQTY |
1.1098 USD |
1.1098 USD |
1.3459 USD |
1.1536 USD |
| 2025-07-13 |
1.0898 USD |
16,610.5304 LQTY |
1.1111 USD |
1.0704 USD |
1.1352 USD |
1.0750 USD |
| 2025-07-12 |
1.1556 USD |
18,188.0286 LQTY |
1.1763 USD |
1.1038 USD |
1.1896 USD |
1.1074 USD |
| 2025-07-11 |
1.3152 USD |
40,449.6199 LQTY |
1.2660 USD |
1.2455 USD |
1.3786 USD |
1.2619 USD |
| 2025-07-10 |
1.2613 USD |
15,884.6045 LQTY |
1.2650 USD |
1.2182 USD |
1.2931 USD |
1.2780 USD |
| 2025-07-09 |
1.2571 USD |
8,109.7883 LQTY |
1.2015 USD |
1.2008 USD |
1.3022 USD |
1.2719 USD |
| 2025-07-08 |
1.1810 USD |
629.7320 LQTY |
1.2087 USD |
1.1570 USD |
1.2087 USD |
1.1570 USD |
| 2025-07-07 |
1.2196 USD |
6,170.9692 LQTY |
1.2507 USD |
1.1835 USD |
1.2758 USD |
1.1929 USD |
| 2025-07-06 |
1.1960 USD |
15,101.0236 LQTY |
1.1632 USD |
1.1387 USD |
1.2335 USD |
1.2265 USD |
| 2025-07-05 |
1.1861 USD |
9,762.5974 LQTY |
1.1957 USD |
1.1500 USD |
1.2221 USD |
1.1553 USD |
| 2025-07-04 |
1.2071 USD |
32,614.7050 LQTY |
1.2375 USD |
1.1821 USD |
1.2440 USD |
1.1935 USD |
| 2025-07-03 |
1.2944 USD |
14,003.3481 LQTY |
1.2790 USD |
1.2590 USD |
1.3160 USD |
1.2608 USD |
| 2025-07-02 |
1.3208 USD |
6,667.1928 LQTY |
1.2730 USD |
1.2671 USD |
1.3504 USD |
1.3154 USD |
| 2025-07-01 |
1.3299 USD |
38,113.2810 LQTY |
1.3726 USD |
1.2920 USD |
1.3814 USD |
1.2920 USD |
| 2025-06-30 |
1.4292 USD |
111,854.1606 LQTY |
1.4815 USD |
1.3548 USD |
1.4815 USD |
1.3959 USD |
| 2025-06-29 |
1.4806 USD |
83,782.8773 LQTY |
1.4516 USD |
1.4385 USD |
1.5558 USD |
1.4511 USD |
| 2025-06-28 |
1.4190 USD |
128,320.2674 LQTY |
1.6258 USD |
1.3850 USD |
1.6395 USD |
1.4243 USD |
| 2025-06-27 |
1.5797 USD |
53,865.1402 LQTY |
1.5385 USD |
1.5027 USD |
1.6493 USD |
1.6178 USD |
| 2025-06-26 |
1.5162 USD |
40,617.7775 LQTY |
1.4623 USD |
1.4391 USD |
1.6317 USD |
1.4676 USD |
| 2025-06-25 |
1.4522 USD |
20,041.1535 LQTY |
1.3628 USD |
1.3628 USD |
1.5382 USD |
1.4728 USD |
| 2025-06-24 |
1.3940 USD |
51,125.2438 LQTY |
1.3850 USD |
1.3512 USD |
1.4394 USD |
1.4215 USD |
| 2025-06-23 |
1.1203 USD |
117,524.8942 LQTY |
1.0958 USD |
1.0580 USD |
1.4495 USD |
1.3256 USD |
| 2025-06-22 |
1.0630 USD |
113,125.6006 LQTY |
1.1043 USD |
1.0050 USD |
1.1472 USD |
1.0348 USD |
| 2025-06-21 |
1.1474 USD |
60,849.6287 LQTY |
1.0971 USD |
1.0971 USD |
1.1855 USD |
1.1283 USD |
| 2025-06-20 |
1.0772 USD |
65,799.8307 LQTY |
1.0661 USD |
1.0542 USD |
1.1111 USD |
1.0847 USD |
| 2025-06-19 |
1.0109 USD |
28,043.8683 LQTY |
0.9926 USD |
0.9656 USD |
1.0474 USD |
1.0387 USD |
| 2025-06-18 |
0.9656 USD |
27,782.5295 LQTY |
0.8849 USD |
0.8849 USD |
1.1118 USD |
0.9592 USD |
| 2025-06-17 |
0.9161 USD |
32,016.8509 LQTY |
0.9358 USD |
0.9041 USD |
0.9358 USD |
0.9192 USD |
| 2025-06-16 |
0.9519 USD |
8,673.3088 LQTY |
0.9221 USD |
0.9208 USD |
0.9662 USD |
0.9497 USD |
| 2025-06-15 |
0.9429 USD |
17,332.0043 LQTY |
0.9587 USD |
0.9198 USD |
0.9657 USD |
0.9369 USD |
| 2025-06-14 |
0.9912 USD |
2,554.4800 LQTY |
1.0108 USD |
0.9696 USD |
1.0108 USD |
0.9759 USD |
| 2025-06-13 |
0.9462 USD |
37,193.6237 LQTY |
0.9658 USD |
0.9000 USD |
1.0575 USD |
1.0347 USD |
| 2025-06-12 |
1.0827 USD |
71,208.5215 LQTY |
1.1294 USD |
0.9987 USD |
1.1358 USD |
1.0028 USD |
| 2025-06-11 |
1.1377 USD |
14,085.0970 LQTY |
1.1548 USD |
1.0907 USD |
1.1891 USD |
1.1376 USD |
| 2025-06-10 |
1.0253 USD |
13,744.8410 LQTY |
1.0432 USD |
0.9799 USD |
1.0686 USD |
1.0124 USD |
| 2025-06-09 |
0.8606 USD |
3,109.7058 LQTY |
0.8711 USD |
0.8445 USD |
0.9010 USD |
0.8974 USD |
| 2025-06-08 |
0.8770 USD |
1,888.6037 LQTY |
0.8764 USD |
0.8538 USD |
0.8962 USD |
0.8798 USD |
| 2025-06-07 |
0.9075 USD |
1,861.7318 LQTY |
0.8782 USD |
0.8782 USD |
0.9107 USD |
0.9059 USD |
| 2025-06-06 |
0.8973 USD |
2,883.6816 LQTY |
0.8847 USD |
0.8802 USD |
0.9292 USD |
0.9292 USD |
| 2025-06-05 |
0.9752 USD |
4,743.5260 LQTY |
0.9847 USD |
0.9551 USD |
0.9930 USD |
0.9577 USD |
| 2025-06-04 |
1.0286 USD |
14,433.6370 LQTY |
1.0116 USD |
1.0088 USD |
1.0450 USD |
1.0166 USD |
| 2025-06-03 |
1.0175 USD |
115,020.4914 LQTY |
0.9959 USD |
0.9497 USD |
1.0569 USD |
1.0235 USD |
| 2025-06-02 |
0.8539 USD |
13,468.8739 LQTY |
0.8440 USD |
0.8220 USD |
0.8747 USD |
0.8685 USD |
| 2025-06-01 |
0.7992 USD |
55,301.4657 LQTY |
0.7456 USD |
0.7456 USD |
0.8398 USD |
0.8122 USD |
| 2025-05-31 |
0.7335 USD |
8,169.0631 LQTY |
0.7087 USD |
0.7019 USD |
0.7495 USD |
0.7495 USD |
| 2025-05-30 |
0.7761 USD |
8,669.1931 LQTY |
0.8291 USD |
0.7646 USD |
0.8291 USD |
0.7677 USD |