Identifier on Kraken: LQTYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.7335 USD |
8,169.0631 LQTY |
0.7087 USD |
0.7019 USD |
0.7495 USD |
0.7495 USD |
| 2025-05-30 |
0.7761 USD |
8,669.1931 LQTY |
0.8291 USD |
0.7646 USD |
0.8291 USD |
0.7677 USD |
| 2025-05-29 |
0.8707 USD |
7,117.7424 LQTY |
0.8566 USD |
0.8285 USD |
0.8972 USD |
0.8285 USD |
| 2025-05-28 |
0.8462 USD |
8,823.6257 LQTY |
0.8474 USD |
0.8285 USD |
0.8747 USD |
0.8448 USD |
| 2025-05-27 |
0.8718 USD |
3,711.3802 LQTY |
0.8392 USD |
0.8158 USD |
0.8926 USD |
0.8521 USD |
| 2025-05-26 |
0.8471 USD |
86,696.1846 LQTY |
0.8778 USD |
0.8249 USD |
0.8853 USD |
0.8379 USD |
| 2025-05-25 |
0.8727 USD |
875.9413 LQTY |
0.9089 USD |
0.8452 USD |
0.9089 USD |
0.8452 USD |
| 2025-05-24 |
0.9736 USD |
4,189.7876 LQTY |
0.9745 USD |
0.9518 USD |
0.9920 USD |
0.9518 USD |
| 2025-05-23 |
1.0225 USD |
13,645.8488 LQTY |
1.0518 USD |
0.9629 USD |
1.0726 USD |
1.0254 USD |
| 2025-05-22 |
1.0318 USD |
254,662.9347 LQTY |
0.9828 USD |
0.9780 USD |
1.0778 USD |
1.0604 USD |
| 2025-05-21 |
0.9630 USD |
1,867.8410 LQTY |
0.9487 USD |
0.9461 USD |
0.9917 USD |
0.9649 USD |
| 2025-05-20 |
0.9635 USD |
57,177.8692 LQTY |
0.9077 USD |
0.8985 USD |
1.0471 USD |
0.9425 USD |
| 2025-05-19 |
0.8991 USD |
22,689.8013 LQTY |
0.9230 USD |
0.8715 USD |
0.9230 USD |
0.8942 USD |
| 2025-05-18 |
0.9354 USD |
42,444.8670 LQTY |
0.8886 USD |
0.8847 USD |
0.9430 USD |
0.9430 USD |
| 2025-05-17 |
0.8806 USD |
2,671.2038 LQTY |
0.9058 USD |
0.8616 USD |
0.9065 USD |
0.8695 USD |
| 2025-05-16 |
0.9458 USD |
15,815.3276 LQTY |
0.9714 USD |
0.9230 USD |
0.9860 USD |
0.9316 USD |
| 2025-05-15 |
1.0072 USD |
113,125.4013 LQTY |
1.0937 USD |
0.9831 USD |
1.0947 USD |
0.9917 USD |
| 2025-05-14 |
1.1488 USD |
106,166.4462 LQTY |
1.1820 USD |
1.0628 USD |
1.2229 USD |
1.0774 USD |
| 2025-05-13 |
0.9760 USD |
3,328.0496 LQTY |
0.9386 USD |
0.9015 USD |
1.0175 USD |
1.0116 USD |
| 2025-05-12 |
0.9851 USD |
38,330.8180 LQTY |
0.9207 USD |
0.9140 USD |
0.9906 USD |
0.9282 USD |
| 2025-05-11 |
0.9509 USD |
82,509.6321 LQTY |
0.9092 USD |
0.8906 USD |
0.9907 USD |
0.9160 USD |
| 2025-05-10 |
0.8545 USD |
8,024.9850 LQTY |
0.8402 USD |
0.8338 USD |
0.8891 USD |
0.8729 USD |
| 2025-05-09 |
0.8414 USD |
20,751.8357 LQTY |
0.8322 USD |
0.8125 USD |
0.8764 USD |
0.8233 USD |
| 2025-05-08 |
0.6914 USD |
91,665.0121 LQTY |
0.6182 USD |
0.6182 USD |
0.7225 USD |
0.7225 USD |
| 2025-05-07 |
0.6061 USD |
8,435.4304 LQTY |
0.6202 USD |
0.6000 USD |
0.6310 USD |
0.6088 USD |
| 2025-05-06 |
0.6461 USD |
5,325.1322 LQTY |
0.6539 USD |
0.6056 USD |
0.6539 USD |
0.6056 USD |
| 2025-05-05 |
0.6499 USD |
975.4983 LQTY |
0.6547 USD |
0.6482 USD |
0.6547 USD |
0.6489 USD |
| 2025-05-04 |
0.6556 USD |
19.4928 LQTY |
0.6549 USD |
0.6549 USD |
0.6564 USD |
0.6564 USD |
| 2025-05-03 |
0.6932 USD |
713.1338 LQTY |
0.6966 USD |
0.6733 USD |
0.6966 USD |
0.6752 USD |
| 2025-05-02 |
0.7142 USD |
514.5448 LQTY |
0.7109 USD |
0.7079 USD |
0.7226 USD |
0.7137 USD |
| 2025-05-01 |
0.7118 USD |
4,263.4621 LQTY |
0.7084 USD |
0.7084 USD |
0.7256 USD |
0.7207 USD |
| 2025-04-30 |
0.6929 USD |
2,456.7390 LQTY |
0.7054 USD |
0.6660 USD |
0.7224 USD |
0.6921 USD |
| 2025-04-29 |
0.7221 USD |
22.2608 LQTY |
0.7221 USD |
0.7221 USD |
0.7221 USD |
0.7221 USD |
| 2025-04-28 |
0.7239 USD |
795.7943 LQTY |
0.7070 USD |
0.7021 USD |
0.7423 USD |
0.7275 USD |
| 2025-04-27 |
0.7530 USD |
3,555.6016 LQTY |
0.7575 USD |
0.7273 USD |
0.7575 USD |
0.7317 USD |
| 2025-04-26 |
0.7492 USD |
7,936.7139 LQTY |
0.7382 USD |
0.7326 USD |
0.7680 USD |
0.7576 USD |
| 2025-04-25 |
0.7362 USD |
52,417.2429 LQTY |
0.7100 USD |
0.7100 USD |
0.7706 USD |
0.7625 USD |
| 2025-04-24 |
0.6993 USD |
6,326.3158 LQTY |
0.6988 USD |
0.6749 USD |
0.7132 USD |
0.7108 USD |
| 2025-04-23 |
0.6624 USD |
35,863.3978 LQTY |
0.6701 USD |
0.6600 USD |
0.7296 USD |
0.7296 USD |
| 2025-04-22 |
0.6189 USD |
53,564.5708 LQTY |
0.5905 USD |
0.5866 USD |
0.6348 USD |
0.6310 USD |
| 2025-04-21 |
0.5970 USD |
16,487.1828 LQTY |
0.6164 USD |
0.5929 USD |
0.6203 USD |
0.5942 USD |
| 2025-04-20 |
0.6041 USD |
3,844.5765 LQTY |
0.5794 USD |
0.5794 USD |
0.6256 USD |
0.6256 USD |
| 2025-04-19 |
0.5618 USD |
11,006.5309 LQTY |
0.5705 USD |
0.5582 USD |
0.5705 USD |
0.5661 USD |
| 2025-04-18 |
0.5568 USD |
65,050.4387 LQTY |
0.5492 USD |
0.5492 USD |
0.5610 USD |
0.5563 USD |
| 2025-04-17 |
0.5252 USD |
2,405.3670 LQTY |
0.5392 USD |
0.5200 USD |
0.5484 USD |
0.5200 USD |
| 2025-04-16 |
0.5280 USD |
3,273.0225 LQTY |
0.5258 USD |
0.5252 USD |
0.5341 USD |
0.5252 USD |
| 2025-04-15 |
0.5276 USD |
255.5798 LQTY |
0.5275 USD |
0.5274 USD |
0.5303 USD |
0.5303 USD |
| 2025-04-14 |
0.5337 USD |
2,505.2272 LQTY |
0.5271 USD |
0.5256 USD |
0.5403 USD |
0.5345 USD |
| 2025-04-13 |
0.5236 USD |
2,933.8845 LQTY |
0.5278 USD |
0.5105 USD |
0.5411 USD |
0.5142 USD |
| 2025-04-12 |
0.5278 USD |
1,930.6673 LQTY |
0.5048 USD |
0.5048 USD |
0.5383 USD |
0.5318 USD |