Identifier on Kraken: LPTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
5.0600 GBP |
499.4682 LPT |
5.1900 GBP |
4.9800 GBP |
5.1900 GBP |
5.0300 GBP |
| 2023-10-30 |
5.2500 GBP |
177.0071 LPT |
5.3300 GBP |
5.1500 GBP |
5.3700 GBP |
5.2400 GBP |
| 2023-10-29 |
5.2600 GBP |
63.1615 LPT |
5.2600 GBP |
5.2600 GBP |
5.2600 GBP |
5.2600 GBP |
| 2023-10-28 |
5.1800 GBP |
20.7589 LPT |
5.1900 GBP |
5.1700 GBP |
5.1900 GBP |
5.1700 GBP |
| 2023-10-27 |
5.0400 GBP |
2.0713 LPT |
5.0400 GBP |
5.0400 GBP |
5.0400 GBP |
5.0400 GBP |
| 2023-10-26 |
5.1100 GBP |
631.7900 LPT |
5.2100 GBP |
4.9500 GBP |
5.2100 GBP |
5.0000 GBP |
| 2023-10-25 |
5.1500 GBP |
229.4427 LPT |
5.1400 GBP |
5.1300 GBP |
5.1700 GBP |
5.1700 GBP |
| 2023-10-24 |
5.1700 GBP |
395.0685 LPT |
4.9500 GBP |
4.9100 GBP |
5.3500 GBP |
4.9600 GBP |
| 2023-10-23 |
4.8200 GBP |
467.4637 LPT |
4.8400 GBP |
4.7400 GBP |
4.8900 GBP |
4.8200 GBP |
| 2023-10-22 |
4.4600 GBP |
240.3527 LPT |
4.5500 GBP |
3.4200 GBP |
4.7100 GBP |
4.7100 GBP |
| 2023-10-21 |
4.7200 GBP |
322.3222 LPT |
4.6100 GBP |
4.6100 GBP |
4.9500 GBP |
4.7300 GBP |
| 2023-10-20 |
4.5300 GBP |
309.3149 LPT |
4.4400 GBP |
4.4400 GBP |
4.6100 GBP |
4.6100 GBP |
| 2023-10-19 |
4.4500 GBP |
30.5763 LPT |
4.4800 GBP |
4.4500 GBP |
4.4800 GBP |
4.4700 GBP |
| 2023-10-18 |
4.5300 GBP |
150.2363 LPT |
4.6300 GBP |
4.5200 GBP |
4.6300 GBP |
4.5200 GBP |
| 2023-10-17 |
4.6800 GBP |
132.0668 LPT |
4.7900 GBP |
4.5900 GBP |
4.7900 GBP |
4.5900 GBP |
| 2023-10-16 |
4.8700 GBP |
7.9992 LPT |
4.8300 GBP |
4.8300 GBP |
4.8900 GBP |
4.8900 GBP |
| 2023-10-15 |
4.7300 GBP |
88.3308 LPT |
4.7500 GBP |
4.7300 GBP |
4.7700 GBP |
4.7300 GBP |
| 2023-10-14 |
4.6900 GBP |
62.3247 LPT |
4.6900 GBP |
4.6800 GBP |
4.7200 GBP |
4.7200 GBP |
| 2023-10-13 |
4.6900 GBP |
92.1566 LPT |
4.7400 GBP |
4.6600 GBP |
4.7400 GBP |
4.7400 GBP |
| 2023-10-12 |
4.6100 GBP |
2.6411 LPT |
4.6100 GBP |
4.6100 GBP |
4.6100 GBP |
4.6100 GBP |
| 2023-10-11 |
4.6000 GBP |
57.9477 LPT |
4.6100 GBP |
4.5800 GBP |
4.6100 GBP |
4.5800 GBP |
| 2023-10-10 |
0.0000 GBP |
0.0000 LPT |
4.7800 GBP |
4.7800 GBP |
4.7800 GBP |
4.7800 GBP |
| 2023-10-09 |
4.7900 GBP |
324.7057 LPT |
4.9300 GBP |
4.6500 GBP |
4.9400 GBP |
4.7800 GBP |
| 2023-10-08 |
4.9500 GBP |
210.4600 LPT |
4.8700 GBP |
4.8700 GBP |
5.0000 GBP |
5.0000 GBP |
| 2023-10-07 |
4.9900 GBP |
38.3999 LPT |
4.9700 GBP |
4.9700 GBP |
5.0300 GBP |
5.0300 GBP |
| 2023-10-06 |
4.8800 GBP |
219.6408 LPT |
4.7800 GBP |
4.7800 GBP |
5.0800 GBP |
4.8900 GBP |
| 2023-10-05 |
4.7400 GBP |
106.0613 LPT |
4.8700 GBP |
4.7100 GBP |
4.8700 GBP |
4.7100 GBP |
| 2023-10-04 |
4.8800 GBP |
313.5876 LPT |
4.8600 GBP |
4.8600 GBP |
4.9300 GBP |
4.8800 GBP |
| 2023-10-03 |
5.1400 GBP |
707.0682 LPT |
5.4000 GBP |
4.9800 GBP |
5.6600 GBP |
5.0000 GBP |
| 2023-10-02 |
5.4100 GBP |
204.6530 LPT |
5.3700 GBP |
5.3000 GBP |
5.5000 GBP |
5.5000 GBP |
| 2023-10-01 |
5.4200 GBP |
1,693.7643 LPT |
4.6500 GBP |
4.6500 GBP |
5.8100 GBP |
5.3900 GBP |
| 2023-09-30 |
4.5300 GBP |
407.5686 LPT |
4.5300 GBP |
4.5300 GBP |
4.5600 GBP |
4.5300 GBP |
| 2023-09-29 |
4.5500 GBP |
228.6816 LPT |
4.5700 GBP |
4.5200 GBP |
4.5700 GBP |
4.5300 GBP |
| 2023-09-28 |
4.5300 GBP |
427.3198 LPT |
4.4900 GBP |
4.4800 GBP |
4.5700 GBP |
4.5700 GBP |
| 2023-09-27 |
4.5600 GBP |
189.8542 LPT |
4.6100 GBP |
4.4500 GBP |
4.6100 GBP |
4.4500 GBP |
| 2023-09-26 |
4.5200 GBP |
219.9011 LPT |
4.5400 GBP |
4.5200 GBP |
4.5400 GBP |
4.5200 GBP |
| 2023-09-25 |
4.5200 GBP |
37.9400 LPT |
4.5200 GBP |
4.5200 GBP |
4.5200 GBP |
4.5200 GBP |
| 2023-09-24 |
4.5500 GBP |
158.6100 LPT |
4.5500 GBP |
4.5500 GBP |
4.5500 GBP |
4.5500 GBP |
| 2023-09-23 |
4.6100 GBP |
59.6848 LPT |
4.6900 GBP |
4.5700 GBP |
4.6900 GBP |
4.5700 GBP |
| 2023-09-22 |
4.6500 GBP |
6.5023 LPT |
4.6500 GBP |
4.6500 GBP |
4.6500 GBP |
4.6500 GBP |
| 2023-09-21 |
4.6000 GBP |
85.2124 LPT |
4.6400 GBP |
4.5300 GBP |
4.6700 GBP |
4.6100 GBP |
| 2023-09-20 |
4.7700 GBP |
16.3658 LPT |
4.7800 GBP |
4.7700 GBP |
4.7800 GBP |
4.7700 GBP |
| 2023-09-19 |
4.7400 GBP |
39.4756 LPT |
4.7400 GBP |
4.7400 GBP |
4.7400 GBP |
4.7400 GBP |
| 2023-09-18 |
4.7200 GBP |
8.3952 LPT |
4.7400 GBP |
4.7200 GBP |
4.7400 GBP |
4.7200 GBP |
| 2023-09-17 |
0.0000 GBP |
0.0000 LPT |
5.0500 GBP |
5.0500 GBP |
5.0500 GBP |
5.0500 GBP |
| 2023-09-16 |
4.9700 GBP |
237.7668 LPT |
4.9900 GBP |
4.9200 GBP |
5.0500 GBP |
5.0500 GBP |
| 2023-09-15 |
4.7300 GBP |
466.6031 LPT |
4.8500 GBP |
4.7000 GBP |
4.9500 GBP |
4.9000 GBP |
| 2023-09-14 |
4.7900 GBP |
23.1892 LPT |
4.8500 GBP |
4.7800 GBP |
4.8500 GBP |
4.7800 GBP |
| 2023-09-13 |
4.8400 GBP |
226.8971 LPT |
4.7300 GBP |
4.7300 GBP |
4.9800 GBP |
4.8100 GBP |
| 2023-09-12 |
4.6800 GBP |
73.4013 LPT |
4.6800 GBP |
4.6800 GBP |
4.7800 GBP |
4.7800 GBP |