Identifier on Kraken: LPTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
17.4400 GBP |
251.3009 LPT |
18.1500 GBP |
15.6300 GBP |
18.5200 GBP |
15.9400 GBP |
| 2024-03-15 |
18.7500 GBP |
472.1805 LPT |
21.2200 GBP |
17.5000 GBP |
21.2200 GBP |
18.4400 GBP |
| 2024-03-14 |
17.7900 GBP |
900.7957 LPT |
16.0400 GBP |
16.0400 GBP |
21.1900 GBP |
21.0200 GBP |
| 2024-03-13 |
15.7800 GBP |
317.7019 LPT |
15.6500 GBP |
15.5000 GBP |
16.2400 GBP |
15.7600 GBP |
| 2024-03-12 |
15.9200 GBP |
137.7492 LPT |
16.2900 GBP |
15.4700 GBP |
16.8500 GBP |
15.9100 GBP |
| 2024-03-11 |
16.4300 GBP |
93.5881 LPT |
16.5900 GBP |
15.9800 GBP |
17.4800 GBP |
16.2300 GBP |
| 2024-03-10 |
17.2700 GBP |
238.1076 LPT |
18.1100 GBP |
16.4200 GBP |
18.1100 GBP |
16.9200 GBP |
| 2024-03-09 |
19.3900 GBP |
1,879.5149 LPT |
18.4000 GBP |
17.0200 GBP |
20.3300 GBP |
17.2400 GBP |
| 2024-03-08 |
15.8800 GBP |
1,517.2189 LPT |
12.1400 GBP |
12.1300 GBP |
18.8200 GBP |
18.3400 GBP |
| 2024-03-07 |
12.1700 GBP |
354.9739 LPT |
11.7200 GBP |
11.7200 GBP |
12.7700 GBP |
11.9300 GBP |
| 2024-03-06 |
11.1400 GBP |
323.7964 LPT |
10.6700 GBP |
10.6400 GBP |
11.5000 GBP |
11.0100 GBP |
| 2024-03-05 |
10.9600 GBP |
1,141.5561 LPT |
11.2300 GBP |
9.4500 GBP |
12.2300 GBP |
10.2400 GBP |
| 2024-03-04 |
10.9800 GBP |
722.1780 LPT |
11.1200 GBP |
10.7100 GBP |
11.1600 GBP |
10.8600 GBP |
| 2024-03-03 |
11.1100 GBP |
650.4404 LPT |
11.5100 GBP |
10.1900 GBP |
12.0000 GBP |
11.3900 GBP |
| 2024-03-02 |
11.2600 GBP |
1,017.1938 LPT |
11.4600 GBP |
11.0600 GBP |
11.5800 GBP |
11.2400 GBP |
| 2024-03-01 |
11.3000 GBP |
1,170.1030 LPT |
10.9500 GBP |
10.9500 GBP |
12.1800 GBP |
11.3700 GBP |
| 2024-02-29 |
10.8500 GBP |
262.5927 LPT |
11.0800 GBP |
10.6300 GBP |
11.1000 GBP |
10.8300 GBP |
| 2024-02-28 |
11.1300 GBP |
1,163.9600 LPT |
11.3700 GBP |
9.1500 GBP |
12.0800 GBP |
10.6100 GBP |
| 2024-02-27 |
11.4800 GBP |
430.0898 LPT |
11.4900 GBP |
11.1000 GBP |
11.8700 GBP |
11.3000 GBP |
| 2024-02-26 |
11.3800 GBP |
305.2439 LPT |
11.5000 GBP |
11.0000 GBP |
11.6200 GBP |
11.1900 GBP |
| 2024-02-25 |
11.4300 GBP |
666.8877 LPT |
11.2100 GBP |
10.8400 GBP |
12.5300 GBP |
11.4300 GBP |
| 2024-02-24 |
10.9200 GBP |
433.5803 LPT |
10.7000 GBP |
10.5600 GBP |
11.2200 GBP |
11.2200 GBP |
| 2024-02-23 |
11.5000 GBP |
738.8215 LPT |
11.7100 GBP |
10.7800 GBP |
12.0000 GBP |
10.7800 GBP |
| 2024-02-22 |
12.1700 GBP |
2,656.2276 LPT |
12.5000 GBP |
11.3900 GBP |
13.5800 GBP |
11.6200 GBP |
| 2024-02-21 |
11.6400 GBP |
668.4191 LPT |
12.0000 GBP |
11.0500 GBP |
12.6500 GBP |
11.4200 GBP |
| 2024-02-20 |
12.3500 GBP |
547.5399 LPT |
14.0000 GBP |
11.1800 GBP |
14.0300 GBP |
11.5500 GBP |
| 2024-02-19 |
13.8700 GBP |
518.5423 LPT |
14.0600 GBP |
13.2400 GBP |
15.1400 GBP |
13.2600 GBP |
| 2024-02-18 |
14.2700 GBP |
839.1006 LPT |
14.5000 GBP |
13.0000 GBP |
16.1300 GBP |
14.5200 GBP |
| 2024-02-17 |
14.0300 GBP |
4,277.8937 LPT |
11.2000 GBP |
10.7400 GBP |
16.4300 GBP |
14.1200 GBP |
| 2024-02-16 |
9.2800 GBP |
5,443.4383 LPT |
6.4400 GBP |
6.4400 GBP |
11.9100 GBP |
11.4800 GBP |
| 2024-02-15 |
6.4300 GBP |
163.3210 LPT |
6.4200 GBP |
6.4200 GBP |
6.4400 GBP |
6.4400 GBP |
| 2024-02-14 |
6.2700 GBP |
118.4105 LPT |
6.1000 GBP |
6.1000 GBP |
6.4200 GBP |
6.3100 GBP |
| 2024-02-13 |
6.0500 GBP |
64.2325 LPT |
6.1000 GBP |
5.9700 GBP |
6.1000 GBP |
6.0600 GBP |
| 2024-02-12 |
5.8400 GBP |
363.0275 LPT |
5.9000 GBP |
5.7500 GBP |
6.1000 GBP |
6.0800 GBP |
| 2024-02-11 |
5.9200 GBP |
120.1080 LPT |
5.9200 GBP |
5.9100 GBP |
5.9700 GBP |
5.9100 GBP |
| 2024-02-10 |
5.9100 GBP |
44.6707 LPT |
5.8600 GBP |
5.8600 GBP |
5.9500 GBP |
5.9500 GBP |
| 2024-02-09 |
5.8800 GBP |
84.2989 LPT |
5.9000 GBP |
5.8500 GBP |
5.9300 GBP |
5.9100 GBP |
| 2024-02-08 |
5.8100 GBP |
5.1635 LPT |
5.8100 GBP |
5.8100 GBP |
5.8100 GBP |
5.8100 GBP |
| 2024-02-07 |
5.5700 GBP |
13.0587 LPT |
5.5700 GBP |
5.5700 GBP |
5.7000 GBP |
5.7000 GBP |
| 2024-02-06 |
0.0000 GBP |
0.0000 LPT |
5.5600 GBP |
5.5600 GBP |
5.5600 GBP |
5.5600 GBP |
| 2024-02-05 |
5.6200 GBP |
48.1009 LPT |
5.5800 GBP |
5.5600 GBP |
5.6700 GBP |
5.5600 GBP |
| 2024-02-04 |
5.6900 GBP |
72.6926 LPT |
5.7200 GBP |
5.6800 GBP |
5.7200 GBP |
5.6800 GBP |
| 2024-02-03 |
5.9500 GBP |
228.0435 LPT |
5.7700 GBP |
5.7700 GBP |
6.1700 GBP |
5.7900 GBP |
| 2024-02-02 |
5.5200 GBP |
15.8140 LPT |
5.5300 GBP |
5.5200 GBP |
5.5300 GBP |
5.5200 GBP |
| 2024-02-01 |
5.4800 GBP |
167.8996 LPT |
5.4200 GBP |
5.4000 GBP |
5.5000 GBP |
5.4900 GBP |
| 2024-01-31 |
5.6500 GBP |
37.1581 LPT |
5.6000 GBP |
5.6000 GBP |
5.7000 GBP |
5.7000 GBP |
| 2024-01-30 |
5.7400 GBP |
70.4941 LPT |
5.7800 GBP |
5.7100 GBP |
5.8100 GBP |
5.7100 GBP |
| 2024-01-29 |
5.6300 GBP |
24.7277 LPT |
5.6100 GBP |
5.6100 GBP |
5.6500 GBP |
5.6300 GBP |
| 2024-01-28 |
5.6500 GBP |
1.6000 LPT |
5.7000 GBP |
5.6000 GBP |
5.7000 GBP |
5.6000 GBP |
| 2024-01-27 |
5.6200 GBP |
33.1289 LPT |
5.6200 GBP |
5.6200 GBP |
5.6200 GBP |
5.6200 GBP |