Identifier on Kraken: LPTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.0000 GBP |
0.0000 LPT |
17.5600 GBP |
17.5600 GBP |
17.5600 GBP |
17.5600 GBP |
| 2021-06-18 |
17.5900 GBP |
625.9345 LPT |
17.8600 GBP |
17.5600 GBP |
17.8600 GBP |
17.5600 GBP |
| 2021-06-17 |
18.1500 GBP |
39.3500 LPT |
18.1500 GBP |
18.1500 GBP |
18.1500 GBP |
18.1500 GBP |
| 2021-06-16 |
0.0000 GBP |
0.0000 LPT |
19.3100 GBP |
19.3100 GBP |
19.3100 GBP |
19.3100 GBP |
| 2021-06-15 |
19.3100 GBP |
3.7242 LPT |
19.3100 GBP |
19.3100 GBP |
19.3100 GBP |
19.3100 GBP |
| 2021-06-14 |
19.4200 GBP |
605.7961 LPT |
19.3300 GBP |
19.2000 GBP |
19.5400 GBP |
19.2000 GBP |
| 2021-06-13 |
18.8400 GBP |
751.7000 LPT |
18.7300 GBP |
18.7300 GBP |
18.9300 GBP |
18.9300 GBP |
| 2021-06-12 |
17.9900 GBP |
283.3377 LPT |
17.9300 GBP |
17.9300 GBP |
18.2900 GBP |
18.2900 GBP |
| 2021-06-11 |
19.0700 GBP |
0.1033 LPT |
19.0700 GBP |
19.0700 GBP |
19.0700 GBP |
19.0700 GBP |
| 2021-06-10 |
19.2900 GBP |
505.9038 LPT |
19.8000 GBP |
19.0800 GBP |
19.8000 GBP |
19.2600 GBP |
| 2021-06-09 |
19.4400 GBP |
555.9108 LPT |
18.3900 GBP |
18.3900 GBP |
19.6700 GBP |
19.6700 GBP |
| 2021-06-08 |
17.5700 GBP |
2,748.3508 LPT |
17.7000 GBP |
17.2700 GBP |
18.2400 GBP |
18.2400 GBP |
| 2021-06-07 |
18.2800 GBP |
729.9617 LPT |
18.1700 GBP |
17.7100 GBP |
18.9300 GBP |
17.7100 GBP |
| 2021-06-06 |
18.1000 GBP |
16,066.3744 LPT |
19.1000 GBP |
18.0100 GBP |
19.1000 GBP |
18.0100 GBP |
| 2021-06-05 |
20.3500 GBP |
392.1899 LPT |
19.9100 GBP |
19.9100 GBP |
20.8900 GBP |
20.0500 GBP |
| 2021-06-04 |
21.1500 GBP |
3,489.0381 LPT |
22.3600 GBP |
19.3600 GBP |
22.8300 GBP |
19.9000 GBP |
| 2021-06-03 |
20.3300 GBP |
1,433.6347 LPT |
19.7400 GBP |
19.6100 GBP |
21.8700 GBP |
21.8700 GBP |
| 2021-06-02 |
19.1400 GBP |
2,803.6987 LPT |
17.6500 GBP |
17.4300 GBP |
19.4700 GBP |
19.4400 GBP |
| 2021-06-01 |
17.0000 GBP |
2,448.2321 LPT |
17.8400 GBP |
16.5700 GBP |
17.8400 GBP |
17.4200 GBP |
| 2021-05-31 |
16.5700 GBP |
215.4575 LPT |
16.6200 GBP |
16.0300 GBP |
16.7400 GBP |
16.7400 GBP |
| 2021-05-30 |
16.6500 GBP |
704.2887 LPT |
16.0900 GBP |
16.0000 GBP |
16.7200 GBP |
16.6400 GBP |
| 2021-05-29 |
17.1400 GBP |
2,143.8701 LPT |
19.2500 GBP |
15.6600 GBP |
19.3100 GBP |
15.6700 GBP |
| 2021-05-28 |
21.2300 GBP |
7,696.8773 LPT |
20.7500 GBP |
18.8300 GBP |
25.2600 GBP |
19.2100 GBP |
| 2021-05-27 |
21.3500 GBP |
4,142.4102 LPT |
20.2900 GBP |
19.5900 GBP |
22.8700 GBP |
22.1700 GBP |
| 2021-05-26 |
19.4100 GBP |
2,279.7717 LPT |
17.1700 GBP |
17.1700 GBP |
20.2400 GBP |
20.2400 GBP |
| 2021-05-25 |
15.0500 GBP |
6,285.0199 LPT |
14.8000 GBP |
14.1900 GBP |
16.4000 GBP |
16.4000 GBP |
| 2021-05-24 |
12.3800 GBP |
2,838.8028 LPT |
10.5900 GBP |
10.5900 GBP |
14.5300 GBP |
14.5300 GBP |
| 2021-05-23 |
9.3900 GBP |
3,680.4935 LPT |
12.3900 GBP |
7.6800 GBP |
12.3900 GBP |
9.4000 GBP |
| 2021-05-22 |
12.7200 GBP |
1,877.2503 LPT |
13.0400 GBP |
11.9400 GBP |
13.2400 GBP |
12.4300 GBP |
| 2021-05-21 |
15.2000 GBP |
7,766.4316 LPT |
16.3200 GBP |
12.6000 GBP |
16.5500 GBP |
12.6000 GBP |
| 2021-05-20 |
16.0100 GBP |
3,329.0300 LPT |
16.3700 GBP |
15.8300 GBP |
16.3700 GBP |
16.2200 GBP |