Identifier on Kraken: LPTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
13.8500 GBP |
2,531.0019 LPT |
12.2800 GBP |
12.2300 GBP |
15.3500 GBP |
13.5000 GBP |
| 2021-08-07 |
12.1600 GBP |
1,651.4355 LPT |
12.5500 GBP |
11.9400 GBP |
12.8900 GBP |
11.9700 GBP |
| 2021-08-06 |
12.0400 GBP |
252.4817 LPT |
11.7800 GBP |
11.7800 GBP |
12.4900 GBP |
12.4700 GBP |
| 2021-08-05 |
11.7800 GBP |
261.0764 LPT |
12.4100 GBP |
11.5600 GBP |
12.4100 GBP |
11.8500 GBP |
| 2021-08-04 |
11.9200 GBP |
445.1167 LPT |
11.6600 GBP |
11.5000 GBP |
12.5500 GBP |
12.5500 GBP |
| 2021-08-03 |
11.4200 GBP |
861.8459 LPT |
12.2200 GBP |
11.2500 GBP |
12.2200 GBP |
11.3600 GBP |
| 2021-08-02 |
12.4100 GBP |
192.8991 LPT |
12.4600 GBP |
12.2300 GBP |
12.4800 GBP |
12.3000 GBP |
| 2021-08-01 |
13.3900 GBP |
227.2269 LPT |
13.7100 GBP |
12.9800 GBP |
13.7100 GBP |
13.0700 GBP |
| 2021-07-31 |
13.9700 GBP |
460.0376 LPT |
13.8800 GBP |
13.5100 GBP |
14.5300 GBP |
13.7500 GBP |
| 2021-07-30 |
14.0400 GBP |
3,456.0292 LPT |
11.9900 GBP |
11.9900 GBP |
16.0700 GBP |
13.8200 GBP |
| 2021-07-29 |
11.2800 GBP |
988.3639 LPT |
10.1700 GBP |
10.1700 GBP |
12.3100 GBP |
11.8100 GBP |
| 2021-07-28 |
10.4200 GBP |
258.9631 LPT |
10.3500 GBP |
10.1800 GBP |
10.6000 GBP |
10.3300 GBP |
| 2021-07-27 |
10.0900 GBP |
611.4265 LPT |
10.4100 GBP |
9.3900 GBP |
10.6000 GBP |
10.6000 GBP |
| 2021-07-26 |
9.1800 GBP |
1,080.6898 LPT |
9.0000 GBP |
8.9800 GBP |
9.6000 GBP |
9.6000 GBP |
| 2021-07-25 |
8.7700 GBP |
215.4167 LPT |
8.8600 GBP |
8.7100 GBP |
8.9800 GBP |
8.8100 GBP |
| 2021-07-24 |
8.8900 GBP |
782.3583 LPT |
8.9500 GBP |
8.7100 GBP |
9.1300 GBP |
8.7200 GBP |
| 2021-07-23 |
8.5600 GBP |
3,232.0591 LPT |
8.3600 GBP |
8.3600 GBP |
8.8800 GBP |
8.6700 GBP |
| 2021-07-22 |
8.5900 GBP |
285.4871 LPT |
8.3400 GBP |
8.3300 GBP |
9.0800 GBP |
8.5800 GBP |
| 2021-07-21 |
8.5300 GBP |
294.7403 LPT |
8.0900 GBP |
8.0900 GBP |
8.7600 GBP |
8.3500 GBP |
| 2021-07-20 |
8.2100 GBP |
6.6710 LPT |
8.2200 GBP |
8.1300 GBP |
8.2200 GBP |
8.1300 GBP |
| 2021-07-19 |
8.6700 GBP |
131.8180 LPT |
9.0700 GBP |
8.5000 GBP |
9.2200 GBP |
8.6000 GBP |
| 2021-07-18 |
9.9100 GBP |
164.0406 LPT |
10.2000 GBP |
9.5400 GBP |
10.2000 GBP |
9.5400 GBP |
| 2021-07-17 |
10.3400 GBP |
1,236.0944 LPT |
8.8300 GBP |
8.8300 GBP |
12.0100 GBP |
10.2400 GBP |
| 2021-07-16 |
9.7300 GBP |
213.3288 LPT |
9.4500 GBP |
8.9300 GBP |
10.4300 GBP |
9.3100 GBP |
| 2021-07-15 |
9.8900 GBP |
5.0256 LPT |
9.8900 GBP |
9.8900 GBP |
9.8900 GBP |
9.8900 GBP |
| 2021-07-14 |
9.7800 GBP |
21.9121 LPT |
9.6100 GBP |
9.6100 GBP |
10.0000 GBP |
9.9600 GBP |
| 2021-07-13 |
10.5200 GBP |
98.9732 LPT |
10.6000 GBP |
10.4400 GBP |
10.6000 GBP |
10.4400 GBP |
| 2021-07-12 |
11.0000 GBP |
465.2629 LPT |
11.2800 GBP |
10.5600 GBP |
11.2800 GBP |
10.5600 GBP |
| 2021-07-11 |
0.0000 GBP |
0.0000 LPT |
11.5500 GBP |
11.5500 GBP |
11.5500 GBP |
11.5500 GBP |
| 2021-07-10 |
11.5500 GBP |
25.1655 LPT |
11.5500 GBP |
11.5500 GBP |
11.5500 GBP |
11.5500 GBP |
| 2021-07-09 |
11.2500 GBP |
54.3126 LPT |
11.5100 GBP |
11.2400 GBP |
11.5100 GBP |
11.2400 GBP |
| 2021-07-08 |
11.6300 GBP |
89.3388 LPT |
11.9800 GBP |
11.4300 GBP |
11.9800 GBP |
11.4900 GBP |
| 2021-07-07 |
12.6400 GBP |
92.1428 LPT |
12.5400 GBP |
12.5400 GBP |
12.7200 GBP |
12.5800 GBP |
| 2021-07-06 |
12.6600 GBP |
661.9874 LPT |
12.5600 GBP |
12.5400 GBP |
12.7300 GBP |
12.5400 GBP |
| 2021-07-05 |
12.4300 GBP |
73.8175 LPT |
12.9900 GBP |
12.3200 GBP |
12.9900 GBP |
12.3200 GBP |
| 2021-07-04 |
13.1700 GBP |
97.1350 LPT |
12.9700 GBP |
12.9700 GBP |
13.3500 GBP |
13.1300 GBP |
| 2021-07-03 |
13.1800 GBP |
137.4505 LPT |
12.8700 GBP |
12.8600 GBP |
13.4800 GBP |
13.1900 GBP |
| 2021-07-02 |
12.8100 GBP |
189.4647 LPT |
13.3400 GBP |
12.4600 GBP |
13.3400 GBP |
12.4600 GBP |
| 2021-07-01 |
13.7400 GBP |
4,105.0059 LPT |
13.9200 GBP |
12.9000 GBP |
14.1900 GBP |
13.3700 GBP |
| 2021-06-30 |
14.9400 GBP |
200.3277 LPT |
14.6100 GBP |
13.7900 GBP |
16.1500 GBP |
14.0200 GBP |
| 2021-06-29 |
14.7500 GBP |
147.7769 LPT |
14.6100 GBP |
14.5600 GBP |
15.1200 GBP |
14.5600 GBP |
| 2021-06-28 |
14.2500 GBP |
28.6453 LPT |
14.7000 GBP |
13.7900 GBP |
14.7000 GBP |
14.1700 GBP |
| 2021-06-27 |
13.8700 GBP |
697.0156 LPT |
14.7000 GBP |
13.4800 GBP |
14.7000 GBP |
13.8700 GBP |
| 2021-06-26 |
13.8300 GBP |
3,570.8595 LPT |
14.4900 GBP |
13.0200 GBP |
15.5200 GBP |
13.2300 GBP |
| 2021-06-25 |
15.1000 GBP |
1,503.9796 LPT |
16.6100 GBP |
14.5000 GBP |
16.6900 GBP |
14.5200 GBP |
| 2021-06-24 |
17.3000 GBP |
684.3261 LPT |
17.7700 GBP |
16.3800 GBP |
18.0600 GBP |
18.0600 GBP |
| 2021-06-23 |
18.8300 GBP |
2,984.1446 LPT |
17.6900 GBP |
16.5000 GBP |
22.0900 GBP |
16.8300 GBP |
| 2021-06-22 |
16.2200 GBP |
2,582.3073 LPT |
14.3500 GBP |
14.0200 GBP |
21.5200 GBP |
18.1200 GBP |
| 2021-06-21 |
16.5600 GBP |
1,828.5087 LPT |
18.3800 GBP |
14.7400 GBP |
18.3800 GBP |
14.7400 GBP |
| 2021-06-20 |
18.0900 GBP |
196.9103 LPT |
17.7200 GBP |
17.7200 GBP |
18.1000 GBP |
18.1000 GBP |