Identifier on Kraken: LPTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
15.1700 GBP |
30.5002 LPT |
15.5300 GBP |
15.0400 GBP |
15.5300 GBP |
15.0400 GBP |
| 2024-05-17 |
15.3300 GBP |
61.0961 LPT |
15.2600 GBP |
14.9000 GBP |
15.7600 GBP |
15.3000 GBP |
| 2024-05-16 |
15.8100 GBP |
244.4316 LPT |
15.9900 GBP |
15.2600 GBP |
16.0200 GBP |
15.4900 GBP |
| 2024-05-15 |
15.5800 GBP |
255.6482 LPT |
13.7900 GBP |
13.5500 GBP |
16.4700 GBP |
15.7200 GBP |
| 2024-05-14 |
13.6000 GBP |
201.7881 LPT |
14.4200 GBP |
12.7700 GBP |
14.4200 GBP |
13.5800 GBP |
| 2024-05-13 |
13.8100 GBP |
197.6955 LPT |
14.1700 GBP |
13.3500 GBP |
14.4200 GBP |
13.7500 GBP |
| 2024-05-12 |
14.5700 GBP |
205.3291 LPT |
14.6300 GBP |
14.1200 GBP |
14.9500 GBP |
14.3100 GBP |
| 2024-05-11 |
13.9800 GBP |
377.6939 LPT |
13.6300 GBP |
13.5500 GBP |
15.0000 GBP |
14.3200 GBP |
| 2024-05-10 |
14.9200 GBP |
479.2435 LPT |
13.9900 GBP |
13.4800 GBP |
15.7600 GBP |
13.6200 GBP |
| 2024-05-09 |
12.5300 GBP |
427.0526 LPT |
11.3500 GBP |
11.3500 GBP |
13.6000 GBP |
13.3800 GBP |
| 2024-05-08 |
12.0300 GBP |
53.3536 LPT |
12.4500 GBP |
11.1600 GBP |
12.4500 GBP |
11.1600 GBP |
| 2024-05-07 |
12.6500 GBP |
305.5563 LPT |
12.4200 GBP |
12.2100 GBP |
13.2400 GBP |
12.7700 GBP |
| 2024-05-06 |
12.5500 GBP |
265.3937 LPT |
12.0600 GBP |
11.8500 GBP |
13.1900 GBP |
12.2100 GBP |
| 2024-05-05 |
11.4900 GBP |
198.4317 LPT |
10.6800 GBP |
10.6400 GBP |
12.2900 GBP |
11.9700 GBP |
| 2024-05-04 |
10.8900 GBP |
60.1054 LPT |
10.9000 GBP |
10.8600 GBP |
10.9600 GBP |
10.8700 GBP |
| 2024-05-03 |
10.5800 GBP |
214.8376 LPT |
10.2500 GBP |
10.0700 GBP |
11.2600 GBP |
10.8400 GBP |
| 2024-05-02 |
9.7900 GBP |
21.4914 LPT |
9.6900 GBP |
9.6200 GBP |
10.2000 GBP |
10.2000 GBP |
| 2024-05-01 |
9.4800 GBP |
84.0228 LPT |
9.8300 GBP |
9.3000 GBP |
9.9600 GBP |
9.7900 GBP |
| 2024-04-30 |
9.9600 GBP |
86.5336 LPT |
10.7500 GBP |
9.7100 GBP |
10.7500 GBP |
10.0000 GBP |
| 2024-04-29 |
10.4800 GBP |
5.2071 LPT |
10.4800 GBP |
10.4800 GBP |
10.4800 GBP |
10.4800 GBP |
| 2024-04-28 |
11.1800 GBP |
58.4802 LPT |
11.2300 GBP |
11.0400 GBP |
11.5400 GBP |
11.1400 GBP |
| 2024-04-27 |
11.0300 GBP |
19.1900 LPT |
11.0000 GBP |
10.9300 GBP |
11.1300 GBP |
11.0200 GBP |
| 2024-04-26 |
11.6900 GBP |
27.4398 LPT |
11.7500 GBP |
11.6200 GBP |
11.7500 GBP |
11.6200 GBP |
| 2024-04-25 |
11.7000 GBP |
3.0289 LPT |
11.6100 GBP |
11.6100 GBP |
11.9500 GBP |
11.9500 GBP |
| 2024-04-24 |
12.1200 GBP |
48.8632 LPT |
12.3400 GBP |
12.0000 GBP |
12.3400 GBP |
12.0000 GBP |
| 2024-04-23 |
12.4400 GBP |
133.9344 LPT |
12.4900 GBP |
12.2300 GBP |
13.0000 GBP |
12.2300 GBP |
| 2024-04-22 |
12.3400 GBP |
179.8424 LPT |
12.3800 GBP |
12.2900 GBP |
12.6800 GBP |
12.3000 GBP |
| 2024-04-21 |
12.3900 GBP |
152.1065 LPT |
12.4500 GBP |
12.0000 GBP |
12.5200 GBP |
12.2600 GBP |
| 2024-04-20 |
11.1700 GBP |
262.1509 LPT |
10.7300 GBP |
10.6500 GBP |
11.7000 GBP |
11.6900 GBP |
| 2024-04-19 |
10.5400 GBP |
113.4653 LPT |
10.6600 GBP |
9.8500 GBP |
10.7900 GBP |
10.7700 GBP |
| 2024-04-18 |
10.6200 GBP |
265.0813 LPT |
9.2100 GBP |
9.1400 GBP |
11.3900 GBP |
11.3600 GBP |
| 2024-04-17 |
9.1500 GBP |
72.2164 LPT |
9.5700 GBP |
8.9200 GBP |
9.7300 GBP |
9.2000 GBP |
| 2024-04-16 |
9.7500 GBP |
39.4831 LPT |
9.7400 GBP |
9.4000 GBP |
10.1700 GBP |
9.4600 GBP |
| 2024-04-15 |
10.0700 GBP |
463.3461 LPT |
9.7300 GBP |
9.3800 GBP |
10.7900 GBP |
9.3800 GBP |
| 2024-04-14 |
9.3500 GBP |
1,421.6750 LPT |
8.8700 GBP |
8.8600 GBP |
9.8600 GBP |
9.8600 GBP |
| 2024-04-13 |
9.0900 GBP |
506.2243 LPT |
9.8700 GBP |
7.6700 GBP |
10.1900 GBP |
8.2000 GBP |
| 2024-04-12 |
10.4000 GBP |
268.7484 LPT |
11.7600 GBP |
9.3500 GBP |
11.7600 GBP |
9.8600 GBP |
| 2024-04-11 |
12.4900 GBP |
151.2557 LPT |
12.5900 GBP |
12.2300 GBP |
12.5900 GBP |
12.3300 GBP |
| 2024-04-10 |
12.3300 GBP |
61.9447 LPT |
12.5600 GBP |
11.7600 GBP |
12.5700 GBP |
12.4000 GBP |
| 2024-04-09 |
13.4700 GBP |
63.5577 LPT |
13.6400 GBP |
12.9400 GBP |
13.6400 GBP |
12.9500 GBP |
| 2024-04-08 |
14.0900 GBP |
299.1995 LPT |
13.7900 GBP |
13.7500 GBP |
18.0100 GBP |
13.9000 GBP |
| 2024-04-07 |
13.4400 GBP |
48.0403 LPT |
13.4700 GBP |
13.3400 GBP |
13.5500 GBP |
13.3400 GBP |
| 2024-04-06 |
13.3100 GBP |
40.8597 LPT |
13.0800 GBP |
13.0200 GBP |
13.6100 GBP |
13.4400 GBP |
| 2024-04-05 |
12.6200 GBP |
74.6658 LPT |
12.8000 GBP |
12.3400 GBP |
12.9900 GBP |
12.9900 GBP |
| 2024-04-04 |
13.3000 GBP |
19.4249 LPT |
13.3500 GBP |
13.2300 GBP |
13.3500 GBP |
13.2900 GBP |
| 2024-04-03 |
13.0300 GBP |
38.7008 LPT |
13.1500 GBP |
12.8200 GBP |
13.6100 GBP |
12.8200 GBP |
| 2024-04-02 |
13.5600 GBP |
91.5441 LPT |
14.2500 GBP |
13.1600 GBP |
14.2500 GBP |
13.3200 GBP |
| 2024-04-01 |
14.0200 GBP |
108.2492 LPT |
14.6300 GBP |
13.8400 GBP |
14.6300 GBP |
14.0800 GBP |
| 2024-03-31 |
14.8200 GBP |
101.7668 LPT |
14.8400 GBP |
14.7700 GBP |
14.8900 GBP |
14.8300 GBP |
| 2024-03-30 |
14.9600 GBP |
389.5657 LPT |
14.8800 GBP |
14.6600 GBP |
15.0700 GBP |
14.6600 GBP |