Identifier on Kraken: LPTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
5.2900 GBP |
720.3105 LPT |
5.3100 GBP |
5.2000 GBP |
5.3100 GBP |
5.3000 GBP |
| 2024-01-24 |
5.2900 GBP |
47.1698 LPT |
5.2900 GBP |
5.2900 GBP |
5.2900 GBP |
5.2900 GBP |
| 2024-01-23 |
5.1400 GBP |
89.0185 LPT |
5.4000 GBP |
5.1000 GBP |
5.4000 GBP |
5.3000 GBP |
| 2024-01-22 |
5.6400 GBP |
121.6839 LPT |
5.8700 GBP |
5.4800 GBP |
5.8700 GBP |
5.5700 GBP |
| 2024-01-21 |
6.0400 GBP |
29.4955 LPT |
6.0400 GBP |
6.0400 GBP |
6.0700 GBP |
6.0700 GBP |
| 2024-01-20 |
5.8000 GBP |
21.7134 LPT |
5.8100 GBP |
5.8000 GBP |
5.8100 GBP |
5.8000 GBP |
| 2024-01-19 |
5.5700 GBP |
292.2665 LPT |
5.6100 GBP |
5.3900 GBP |
5.7500 GBP |
5.6200 GBP |
| 2024-01-18 |
6.1300 GBP |
80.1779 LPT |
6.1800 GBP |
5.6000 GBP |
6.1800 GBP |
5.7100 GBP |
| 2024-01-17 |
6.3000 GBP |
199.1511 LPT |
6.3100 GBP |
6.2000 GBP |
6.3300 GBP |
6.2100 GBP |
| 2024-01-16 |
6.1400 GBP |
194.6222 LPT |
6.2200 GBP |
6.0000 GBP |
6.3000 GBP |
6.2500 GBP |
| 2024-01-15 |
6.1400 GBP |
171.7304 LPT |
6.3000 GBP |
6.1200 GBP |
6.3000 GBP |
6.2400 GBP |
| 2024-01-14 |
6.2200 GBP |
210.2584 LPT |
6.0900 GBP |
6.0900 GBP |
6.5000 GBP |
6.2800 GBP |
| 2024-01-13 |
6.3000 GBP |
203.8944 LPT |
6.0700 GBP |
6.0700 GBP |
6.5000 GBP |
6.1700 GBP |
| 2024-01-12 |
6.6500 GBP |
1,288.9296 LPT |
5.8800 GBP |
5.8800 GBP |
7.4200 GBP |
6.1100 GBP |
| 2024-01-11 |
5.8800 GBP |
336.5114 LPT |
5.7900 GBP |
5.7600 GBP |
6.0100 GBP |
5.8900 GBP |
| 2024-01-10 |
5.3700 GBP |
952.0755 LPT |
5.2500 GBP |
5.1300 GBP |
5.9000 GBP |
5.9000 GBP |
| 2024-01-09 |
5.3100 GBP |
338.4556 LPT |
5.3900 GBP |
5.0000 GBP |
5.5500 GBP |
5.1300 GBP |
| 2024-01-08 |
5.1400 GBP |
655.5549 LPT |
5.0000 GBP |
4.7600 GBP |
5.5000 GBP |
5.4100 GBP |
| 2024-01-07 |
5.3900 GBP |
195.2690 LPT |
5.5000 GBP |
5.0400 GBP |
5.5300 GBP |
5.0400 GBP |
| 2024-01-06 |
5.3500 GBP |
168.6132 LPT |
5.6000 GBP |
5.2000 GBP |
5.6000 GBP |
5.5100 GBP |
| 2024-01-05 |
5.5600 GBP |
80.8478 LPT |
5.8000 GBP |
5.3800 GBP |
5.8100 GBP |
5.5100 GBP |
| 2024-01-04 |
5.7600 GBP |
292.8674 LPT |
5.6500 GBP |
5.6500 GBP |
5.9100 GBP |
5.9100 GBP |
| 2024-01-03 |
5.9800 GBP |
1,181.3338 LPT |
6.8000 GBP |
5.3700 GBP |
6.8600 GBP |
5.7000 GBP |
| 2024-01-02 |
6.5900 GBP |
105.0557 LPT |
6.5500 GBP |
6.5500 GBP |
6.7100 GBP |
6.7100 GBP |
| 2024-01-01 |
6.3700 GBP |
138.7947 LPT |
6.3000 GBP |
6.2600 GBP |
6.4800 GBP |
6.4500 GBP |
| 2023-12-31 |
6.5300 GBP |
167.3986 LPT |
6.5600 GBP |
6.4000 GBP |
6.6000 GBP |
6.4000 GBP |
| 2023-12-30 |
6.5700 GBP |
7.7763 LPT |
6.5000 GBP |
6.5000 GBP |
6.6000 GBP |
6.5000 GBP |
| 2023-12-29 |
6.3500 GBP |
82.3669 LPT |
6.5000 GBP |
6.3000 GBP |
6.7000 GBP |
6.3700 GBP |
| 2023-12-28 |
6.7500 GBP |
415.3013 LPT |
6.8000 GBP |
6.6000 GBP |
6.8900 GBP |
6.8000 GBP |
| 2023-12-27 |
6.7300 GBP |
335.6389 LPT |
6.6100 GBP |
6.6000 GBP |
6.7700 GBP |
6.7600 GBP |
| 2023-12-26 |
6.8800 GBP |
200.0063 LPT |
7.3600 GBP |
6.4000 GBP |
7.3600 GBP |
6.6300 GBP |
| 2023-12-25 |
7.1400 GBP |
623.4634 LPT |
7.1800 GBP |
7.0000 GBP |
7.2900 GBP |
7.2100 GBP |
| 2023-12-24 |
7.3800 GBP |
337.1146 LPT |
7.1400 GBP |
7.1400 GBP |
7.5700 GBP |
7.1500 GBP |
| 2023-12-23 |
7.1600 GBP |
245.7759 LPT |
7.0500 GBP |
7.0000 GBP |
7.5500 GBP |
7.0100 GBP |
| 2023-12-22 |
7.1100 GBP |
219.5748 LPT |
7.3500 GBP |
6.9300 GBP |
7.3500 GBP |
7.0100 GBP |
| 2023-12-21 |
7.4600 GBP |
271.4675 LPT |
7.5800 GBP |
7.2900 GBP |
7.7100 GBP |
7.3700 GBP |
| 2023-12-20 |
7.4600 GBP |
2,438.8922 LPT |
6.2600 GBP |
6.1500 GBP |
8.2900 GBP |
7.2700 GBP |
| 2023-12-19 |
5.8800 GBP |
255.5704 LPT |
5.9000 GBP |
5.6500 GBP |
6.2300 GBP |
6.1800 GBP |
| 2023-12-18 |
6.1300 GBP |
954.6610 LPT |
6.3200 GBP |
5.7000 GBP |
6.3900 GBP |
5.7200 GBP |
| 2023-12-17 |
6.0800 GBP |
1,353.5533 LPT |
5.8800 GBP |
5.8200 GBP |
6.5900 GBP |
6.5000 GBP |
| 2023-12-16 |
5.9500 GBP |
1,686.4012 LPT |
5.3300 GBP |
5.3300 GBP |
6.3200 GBP |
6.2400 GBP |
| 2023-12-15 |
5.2900 GBP |
572.3459 LPT |
5.2000 GBP |
5.2000 GBP |
5.4200 GBP |
5.2900 GBP |
| 2023-12-14 |
5.1900 GBP |
420.2620 LPT |
5.0700 GBP |
5.0700 GBP |
5.3000 GBP |
5.3000 GBP |
| 2023-12-13 |
4.8400 GBP |
212.0913 LPT |
4.9200 GBP |
4.8000 GBP |
5.0400 GBP |
5.0400 GBP |
| 2023-12-12 |
5.0200 GBP |
184.0106 LPT |
5.0700 GBP |
5.0000 GBP |
5.0900 GBP |
5.0000 GBP |
| 2023-12-11 |
5.1600 GBP |
553.2731 LPT |
5.4800 GBP |
4.9200 GBP |
5.4800 GBP |
4.9200 GBP |
| 2023-12-10 |
5.4500 GBP |
125.9363 LPT |
5.4600 GBP |
5.4100 GBP |
5.4800 GBP |
5.4100 GBP |
| 2023-12-09 |
5.6100 GBP |
160.8263 LPT |
5.6000 GBP |
5.4600 GBP |
5.6800 GBP |
5.4600 GBP |
| 2023-12-08 |
5.5000 GBP |
115.0215 LPT |
5.4000 GBP |
5.4000 GBP |
5.5900 GBP |
5.5900 GBP |
| 2023-12-07 |
5.3500 GBP |
480.2768 LPT |
5.2900 GBP |
5.1700 GBP |
5.5100 GBP |
5.3500 GBP |