Identifier on Kraken: LPTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
7.4600 GBP |
2,438.8922 LPT |
6.2600 GBP |
6.1500 GBP |
8.2900 GBP |
7.2700 GBP |
| 2023-12-19 |
5.8800 GBP |
255.5704 LPT |
5.9000 GBP |
5.6500 GBP |
6.2300 GBP |
6.1800 GBP |
| 2023-12-18 |
6.1300 GBP |
954.6610 LPT |
6.3200 GBP |
5.7000 GBP |
6.3900 GBP |
5.7200 GBP |
| 2023-12-17 |
6.0800 GBP |
1,353.5533 LPT |
5.8800 GBP |
5.8200 GBP |
6.5900 GBP |
6.5000 GBP |
| 2023-12-16 |
5.9500 GBP |
1,686.4012 LPT |
5.3300 GBP |
5.3300 GBP |
6.3200 GBP |
6.2400 GBP |
| 2023-12-15 |
5.2900 GBP |
572.3459 LPT |
5.2000 GBP |
5.2000 GBP |
5.4200 GBP |
5.2900 GBP |
| 2023-12-14 |
5.1900 GBP |
420.2620 LPT |
5.0700 GBP |
5.0700 GBP |
5.3000 GBP |
5.3000 GBP |
| 2023-12-13 |
4.8400 GBP |
212.0913 LPT |
4.9200 GBP |
4.8000 GBP |
5.0400 GBP |
5.0400 GBP |
| 2023-12-12 |
5.0200 GBP |
184.0106 LPT |
5.0700 GBP |
5.0000 GBP |
5.0900 GBP |
5.0000 GBP |
| 2023-12-11 |
5.1600 GBP |
553.2731 LPT |
5.4800 GBP |
4.9200 GBP |
5.4800 GBP |
4.9200 GBP |
| 2023-12-10 |
5.4500 GBP |
125.9363 LPT |
5.4600 GBP |
5.4100 GBP |
5.4800 GBP |
5.4100 GBP |
| 2023-12-09 |
5.6100 GBP |
160.8263 LPT |
5.6000 GBP |
5.4600 GBP |
5.6800 GBP |
5.4600 GBP |
| 2023-12-08 |
5.5000 GBP |
115.0215 LPT |
5.4000 GBP |
5.4000 GBP |
5.5900 GBP |
5.5900 GBP |
| 2023-12-07 |
5.3500 GBP |
480.2768 LPT |
5.2900 GBP |
5.1700 GBP |
5.5100 GBP |
5.3500 GBP |
| 2023-12-06 |
5.1200 GBP |
145.8598 LPT |
5.2200 GBP |
5.1000 GBP |
5.3100 GBP |
5.2900 GBP |
| 2023-12-05 |
5.2400 GBP |
932.3465 LPT |
5.4900 GBP |
5.1300 GBP |
5.5300 GBP |
5.2600 GBP |
| 2023-12-04 |
5.1500 GBP |
471.3029 LPT |
5.2700 GBP |
4.9500 GBP |
5.4200 GBP |
5.3500 GBP |
| 2023-12-03 |
5.2100 GBP |
76.1351 LPT |
5.2100 GBP |
5.2100 GBP |
5.2100 GBP |
5.2100 GBP |
| 2023-12-02 |
5.1200 GBP |
693.8284 LPT |
5.0400 GBP |
5.0400 GBP |
5.3400 GBP |
5.3400 GBP |
| 2023-12-01 |
0.0000 GBP |
0.0000 LPT |
5.0400 GBP |
5.0400 GBP |
5.0400 GBP |
5.0400 GBP |
| 2023-11-30 |
4.9900 GBP |
95.8507 LPT |
4.9900 GBP |
4.9900 GBP |
5.0300 GBP |
5.0300 GBP |
| 2023-11-29 |
0.0000 GBP |
0.0000 LPT |
5.0300 GBP |
5.0300 GBP |
5.0300 GBP |
5.0300 GBP |
| 2023-11-28 |
4.9600 GBP |
31.9344 LPT |
4.9000 GBP |
4.9000 GBP |
5.0300 GBP |
5.0300 GBP |
| 2023-11-27 |
4.9600 GBP |
272.9158 LPT |
5.0800 GBP |
4.8500 GBP |
5.0800 GBP |
4.8500 GBP |
| 2023-11-26 |
5.0700 GBP |
188.7025 LPT |
5.3000 GBP |
5.0000 GBP |
5.3000 GBP |
5.0000 GBP |
| 2023-11-25 |
5.2300 GBP |
31.5363 LPT |
5.2500 GBP |
5.2100 GBP |
5.3000 GBP |
5.3000 GBP |
| 2023-11-24 |
5.2100 GBP |
256.5534 LPT |
5.2200 GBP |
5.0900 GBP |
5.2600 GBP |
5.0900 GBP |
| 2023-11-23 |
5.2000 GBP |
70.6042 LPT |
5.2000 GBP |
5.1500 GBP |
5.2200 GBP |
5.1500 GBP |
| 2023-11-22 |
5.0700 GBP |
188.4603 LPT |
5.0800 GBP |
5.0100 GBP |
5.1300 GBP |
5.1300 GBP |
| 2023-11-21 |
5.1900 GBP |
101.2468 LPT |
5.5800 GBP |
5.1700 GBP |
5.5800 GBP |
5.1700 GBP |
| 2023-11-20 |
5.6100 GBP |
371.8041 LPT |
5.8100 GBP |
5.5400 GBP |
5.8200 GBP |
5.5400 GBP |
| 2023-11-19 |
5.6200 GBP |
79.2775 LPT |
5.5600 GBP |
5.5600 GBP |
5.7000 GBP |
5.7000 GBP |
| 2023-11-18 |
5.4100 GBP |
126.4154 LPT |
5.3500 GBP |
5.3000 GBP |
5.5100 GBP |
5.5100 GBP |
| 2023-11-17 |
5.7400 GBP |
420.7384 LPT |
5.9100 GBP |
5.5400 GBP |
5.9900 GBP |
5.6200 GBP |
| 2023-11-16 |
5.8700 GBP |
433.1870 LPT |
5.9800 GBP |
5.7000 GBP |
6.0900 GBP |
5.8500 GBP |
| 2023-11-15 |
5.9200 GBP |
533.4632 LPT |
5.6400 GBP |
5.6400 GBP |
6.0500 GBP |
5.9300 GBP |
| 2023-11-14 |
5.6000 GBP |
322.2991 LPT |
5.7500 GBP |
5.4800 GBP |
5.7500 GBP |
5.5300 GBP |
| 2023-11-13 |
5.8500 GBP |
553.5152 LPT |
5.8100 GBP |
5.6100 GBP |
6.0000 GBP |
5.8000 GBP |
| 2023-11-12 |
5.5900 GBP |
304.9647 LPT |
5.5000 GBP |
5.4400 GBP |
5.7200 GBP |
5.7200 GBP |
| 2023-11-11 |
5.5900 GBP |
262.3869 LPT |
5.3800 GBP |
5.3800 GBP |
5.6900 GBP |
5.6400 GBP |
| 2023-11-10 |
5.2900 GBP |
72.1799 LPT |
5.3300 GBP |
5.1600 GBP |
5.4400 GBP |
5.4400 GBP |
| 2023-11-09 |
5.1700 GBP |
2,640.6379 LPT |
5.7000 GBP |
4.9600 GBP |
5.7000 GBP |
5.1900 GBP |
| 2023-11-08 |
5.5900 GBP |
9.0955 LPT |
5.5800 GBP |
5.5800 GBP |
5.6000 GBP |
5.6000 GBP |
| 2023-11-07 |
5.6900 GBP |
192.1353 LPT |
5.6100 GBP |
5.4000 GBP |
5.8700 GBP |
5.5000 GBP |
| 2023-11-06 |
5.3700 GBP |
238.5889 LPT |
5.3200 GBP |
5.3200 GBP |
5.5600 GBP |
5.5600 GBP |
| 2023-11-05 |
5.3700 GBP |
203.5885 LPT |
5.3400 GBP |
5.2700 GBP |
5.4300 GBP |
5.2700 GBP |
| 2023-11-04 |
5.2700 GBP |
25.8012 LPT |
5.2700 GBP |
5.2700 GBP |
5.2900 GBP |
5.2900 GBP |
| 2023-11-03 |
5.3700 GBP |
180.8289 LPT |
5.3300 GBP |
5.2800 GBP |
5.5700 GBP |
5.2800 GBP |
| 2023-11-02 |
5.3300 GBP |
263.6869 LPT |
5.3700 GBP |
5.2900 GBP |
5.4400 GBP |
5.3000 GBP |
| 2023-11-01 |
5.1000 GBP |
377.6724 LPT |
4.9800 GBP |
4.9800 GBP |
5.3800 GBP |
5.3800 GBP |