Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
7.7422 USDT |
29,377.4715 LINK |
7.4755 USDT |
7.4755 USDT |
7.9004 USDT |
7.7474 USDT |
| 2023-04-13 |
7.3356 USDT |
15,986.4061 LINK |
7.2150 USDT |
7.1863 USDT |
7.5406 USDT |
7.4586 USDT |
| 2023-04-12 |
7.2542 USDT |
5,506.6442 LINK |
7.3255 USDT |
7.1070 USDT |
7.3655 USDT |
7.2271 USDT |
| 2023-04-11 |
7.3907 USDT |
8,680.0465 LINK |
7.3472 USDT |
7.2995 USDT |
7.4530 USDT |
7.3343 USDT |
| 2023-04-10 |
7.2757 USDT |
4,625.7076 LINK |
7.2041 USDT |
7.1394 USDT |
7.3542 USDT |
7.3367 USDT |
| 2023-04-09 |
7.1435 USDT |
2,184.4845 LINK |
7.1257 USDT |
7.0603 USDT |
7.2380 USDT |
7.2380 USDT |
| 2023-04-08 |
7.2199 USDT |
3,285.7027 LINK |
7.2712 USDT |
7.1192 USDT |
7.2817 USDT |
7.1204 USDT |
| 2023-04-07 |
7.1830 USDT |
3,025.9770 LINK |
7.2054 USDT |
7.1040 USDT |
7.2598 USDT |
7.2598 USDT |
| 2023-04-06 |
7.2146 USDT |
3,588.5603 LINK |
7.3182 USDT |
7.1246 USDT |
7.3182 USDT |
7.1945 USDT |
| 2023-04-05 |
7.4191 USDT |
8,584.9596 LINK |
7.3538 USDT |
7.2259 USDT |
7.5961 USDT |
7.3000 USDT |
| 2023-04-04 |
7.3543 USDT |
5,385.4182 LINK |
7.2259 USDT |
7.2146 USDT |
7.4675 USDT |
7.4216 USDT |
| 2023-04-03 |
7.2672 USDT |
8,017.9003 LINK |
7.2627 USDT |
7.0336 USDT |
7.4322 USDT |
7.0977 USDT |
| 2023-04-02 |
7.3568 USDT |
14,733.8331 LINK |
7.5173 USDT |
7.2030 USDT |
7.5300 USDT |
7.2398 USDT |
| 2023-04-01 |
7.5209 USDT |
4,748.6864 LINK |
7.6273 USDT |
7.4440 USDT |
7.6273 USDT |
7.5526 USDT |
| 2023-03-31 |
7.5019 USDT |
16,088.8235 LINK |
7.2479 USDT |
7.2477 USDT |
7.6672 USDT |
7.6427 USDT |
| 2023-03-30 |
7.3559 USDT |
6,317.0754 LINK |
7.3716 USDT |
7.1422 USDT |
7.5454 USDT |
7.2406 USDT |
| 2023-03-29 |
7.2677 USDT |
20,009.2709 LINK |
6.9562 USDT |
6.9408 USDT |
7.4929 USDT |
7.4063 USDT |
| 2023-03-28 |
6.8439 USDT |
14,334.5917 LINK |
6.8641 USDT |
6.7577 USDT |
7.0368 USDT |
6.9734 USDT |
| 2023-03-27 |
6.9745 USDT |
11,940.2715 LINK |
7.2464 USDT |
6.7599 USDT |
7.2464 USDT |
6.8349 USDT |
| 2023-03-26 |
7.2154 USDT |
2,735.6461 LINK |
7.0899 USDT |
7.0899 USDT |
7.2707 USDT |
7.2204 USDT |
| 2023-03-25 |
7.0949 USDT |
2,406.9980 LINK |
7.1745 USDT |
6.9890 USDT |
7.2442 USDT |
7.0579 USDT |
| 2023-03-24 |
7.3018 USDT |
13,319.4910 LINK |
7.6327 USDT |
7.1207 USDT |
7.6500 USDT |
7.2191 USDT |
| 2023-03-23 |
7.4742 USDT |
12,082.2527 LINK |
7.1614 USDT |
7.0993 USDT |
7.6310 USDT |
7.6074 USDT |
| 2023-03-22 |
7.4020 USDT |
37,895.2611 LINK |
7.3791 USDT |
7.0108 USDT |
7.7045 USDT |
7.1430 USDT |
| 2023-03-21 |
7.2645 USDT |
4,044.3717 LINK |
7.0627 USDT |
6.8492 USDT |
7.4562 USDT |
7.4161 USDT |
| 2023-03-20 |
7.1810 USDT |
11,135.5607 LINK |
7.0509 USDT |
6.9132 USDT |
7.4319 USDT |
7.0648 USDT |
| 2023-03-19 |
7.1371 USDT |
11,550.0961 LINK |
6.9776 USDT |
6.9739 USDT |
7.2820 USDT |
7.1500 USDT |
| 2023-03-18 |
7.0438 USDT |
19,195.3078 LINK |
7.2076 USDT |
6.8625 USDT |
7.2831 USDT |
7.0193 USDT |
| 2023-03-17 |
7.0009 USDT |
7,780.2204 LINK |
6.6623 USDT |
6.6199 USDT |
7.1961 USDT |
7.1350 USDT |
| 2023-03-16 |
6.6395 USDT |
4,396.0179 LINK |
6.5251 USDT |
6.5000 USDT |
6.7675 USDT |
6.6647 USDT |
| 2023-03-15 |
6.5327 USDT |
17,966.1592 LINK |
6.9667 USDT |
6.4161 USDT |
7.0978 USDT |
6.5789 USDT |
| 2023-03-14 |
6.8688 USDT |
10,427.2406 LINK |
6.7611 USDT |
6.6367 USDT |
7.1862 USDT |
6.8605 USDT |
| 2023-03-13 |
6.6884 USDT |
13,871.4883 LINK |
6.5690 USDT |
6.4061 USDT |
6.8792 USDT |
6.7094 USDT |
| 2023-03-12 |
6.2681 USDT |
6,548.2820 LINK |
6.1301 USDT |
6.0941 USDT |
6.5129 USDT |
6.5100 USDT |
| 2023-03-11 |
6.0766 USDT |
16,249.8762 LINK |
6.2360 USDT |
5.9563 USDT |
6.3716 USDT |
6.1422 USDT |
| 2023-03-10 |
6.1149 USDT |
7,948.3144 LINK |
6.1517 USDT |
5.9165 USDT |
6.2431 USDT |
6.2431 USDT |
| 2023-03-09 |
6.3678 USDT |
20,328.0404 LINK |
6.5835 USDT |
6.0200 USDT |
6.6737 USDT |
6.1277 USDT |
| 2023-03-08 |
6.6532 USDT |
21,143.2848 LINK |
6.8871 USDT |
6.5100 USDT |
6.9353 USDT |
6.5993 USDT |
| 2023-03-07 |
6.7816 USDT |
8,256.0689 LINK |
6.8519 USDT |
6.6872 USDT |
6.9598 USDT |
6.7620 USDT |
| 2023-03-06 |
6.8887 USDT |
4,541.1714 LINK |
6.9401 USDT |
6.8326 USDT |
6.9619 USDT |
6.8643 USDT |
| 2023-03-05 |
6.9343 USDT |
2,891.8102 LINK |
6.8549 USDT |
6.8323 USDT |
6.9870 USDT |
6.9668 USDT |
| 2023-03-04 |
6.8518 USDT |
8,020.5938 LINK |
6.9641 USDT |
6.7273 USDT |
7.0024 USDT |
6.7440 USDT |
| 2023-03-03 |
6.9055 USDT |
14,267.2860 LINK |
7.2584 USDT |
6.6665 USDT |
7.2744 USDT |
6.9449 USDT |
| 2023-03-02 |
7.3071 USDT |
5,702.9884 LINK |
7.5432 USDT |
7.1791 USDT |
7.5817 USDT |
7.2788 USDT |
| 2023-03-01 |
7.4104 USDT |
7,331.6544 LINK |
7.1995 USDT |
7.1697 USDT |
7.5193 USDT |
7.5069 USDT |
| 2023-02-28 |
7.2525 USDT |
4,703.9410 LINK |
7.2634 USDT |
7.1065 USDT |
7.4145 USDT |
7.2400 USDT |
| 2023-02-27 |
7.3144 USDT |
10,944.0380 LINK |
7.4855 USDT |
7.1380 USDT |
7.5000 USDT |
7.2471 USDT |
| 2023-02-26 |
7.4628 USDT |
12,361.4331 LINK |
7.3496 USDT |
7.3193 USDT |
7.5311 USDT |
7.4554 USDT |
| 2023-02-25 |
7.2987 USDT |
6,035.1886 LINK |
7.4111 USDT |
7.1895 USDT |
7.4591 USDT |
7.3812 USDT |
| 2023-02-24 |
7.7122 USDT |
28,151.7178 LINK |
7.9454 USDT |
7.2364 USDT |
8.1336 USDT |
7.3220 USDT |