Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
14.1448 USDT |
2,305.6536 LINK |
14.2000 USDT |
13.9874 USDT |
14.3334 USDT |
14.1651 USDT |
| 2025-05-03 |
14.4410 USDT |
347.1934 LINK |
14.5497 USDT |
14.2942 USDT |
14.5550 USDT |
14.4389 USDT |
| 2025-05-02 |
14.7552 USDT |
5,838.1521 LINK |
14.7676 USDT |
14.5166 USDT |
15.0012 USDT |
14.7594 USDT |
| 2025-05-01 |
14.8199 USDT |
2,328.7017 LINK |
14.3743 USDT |
14.3743 USDT |
15.0201 USDT |
14.9093 USDT |
| 2025-04-30 |
14.2745 USDT |
4,937.0000 LINK |
14.6123 USDT |
13.8501 USDT |
14.7427 USDT |
14.4153 USDT |
| 2025-04-29 |
15.0099 USDT |
1,502.4263 LINK |
15.0465 USDT |
14.8020 USDT |
15.2210 USDT |
14.9748 USDT |
| 2025-04-28 |
14.6879 USDT |
3,853.7595 LINK |
14.5627 USDT |
14.2672 USDT |
15.0918 USDT |
14.9968 USDT |
| 2025-04-27 |
14.6532 USDT |
5,052.1534 LINK |
14.8635 USDT |
14.3853 USDT |
15.0729 USDT |
14.6986 USDT |
| 2025-04-26 |
15.0945 USDT |
3,347.7478 LINK |
14.9381 USDT |
14.7796 USDT |
15.2631 USDT |
14.8197 USDT |
| 2025-04-25 |
15.0689 USDT |
9,975.3212 LINK |
15.0565 USDT |
14.7274 USDT |
15.3454 USDT |
15.0369 USDT |
| 2025-04-24 |
14.6052 USDT |
7,650.2624 LINK |
15.0120 USDT |
14.1656 USDT |
15.1321 USDT |
15.0507 USDT |
| 2025-04-23 |
14.7596 USDT |
13,733.1983 LINK |
14.1508 USDT |
14.0501 USDT |
15.2513 USDT |
15.1251 USDT |
| 2025-04-22 |
13.3762 USDT |
3,875.3610 LINK |
13.0759 USDT |
12.8907 USDT |
14.0765 USDT |
13.7720 USDT |
| 2025-04-21 |
13.2868 USDT |
3,842.9122 LINK |
13.2869 USDT |
12.9768 USDT |
13.6755 USDT |
13.0670 USDT |
| 2025-04-20 |
13.0636 USDT |
2,158.3125 LINK |
12.9654 USDT |
12.8853 USDT |
13.3765 USDT |
13.3765 USDT |
| 2025-04-19 |
12.8154 USDT |
1,950.6257 LINK |
12.5481 USDT |
12.5481 USDT |
13.0373 USDT |
13.0165 USDT |
| 2025-04-18 |
12.5214 USDT |
3,492.4176 LINK |
12.5375 USDT |
12.4608 USDT |
12.7122 USDT |
12.6380 USDT |
| 2025-04-17 |
12.6034 USDT |
3,766.0906 LINK |
12.3858 USDT |
12.3510 USDT |
12.6758 USDT |
12.4600 USDT |
| 2025-04-16 |
12.2264 USDT |
5,484.8992 LINK |
12.2459 USDT |
12.0534 USDT |
12.4990 USDT |
12.2154 USDT |
| 2025-04-15 |
12.7036 USDT |
1,813.4406 LINK |
12.6335 USDT |
12.5638 USDT |
12.7778 USDT |
12.7099 USDT |
| 2025-04-14 |
12.9995 USDT |
9,826.0401 LINK |
12.6449 USDT |
12.6143 USDT |
13.2299 USDT |
12.9492 USDT |
| 2025-04-13 |
12.8722 USDT |
4,026.9854 LINK |
13.1229 USDT |
12.6090 USDT |
13.2160 USDT |
12.9889 USDT |
| 2025-04-12 |
13.0622 USDT |
9,702.2947 LINK |
12.6531 USDT |
12.4916 USDT |
13.2560 USDT |
13.2499 USDT |
| 2025-04-11 |
12.3737 USDT |
7,535.7385 LINK |
12.0854 USDT |
12.0721 USDT |
12.6891 USDT |
12.4999 USDT |
| 2025-04-10 |
12.3090 USDT |
1,562.9055 LINK |
12.6302 USDT |
11.7000 USDT |
12.6302 USDT |
11.8396 USDT |
| 2025-04-09 |
11.3173 USDT |
26,301.8020 LINK |
10.9282 USDT |
10.5000 USDT |
11.5892 USDT |
11.5073 USDT |
| 2025-04-08 |
11.6099 USDT |
21,654.6779 LINK |
11.4701 USDT |
11.1495 USDT |
11.8727 USDT |
11.1608 USDT |
| 2025-04-07 |
11.2077 USDT |
32,212.6059 LINK |
11.2872 USDT |
10.1345 USDT |
11.8096 USDT |
11.3622 USDT |
| 2025-04-06 |
12.1556 USDT |
14,104.8159 LINK |
12.8226 USDT |
11.2320 USDT |
12.9339 USDT |
11.4234 USDT |
| 2025-04-05 |
12.8188 USDT |
2,120.6197 LINK |
12.9328 USDT |
12.6136 USDT |
13.0326 USDT |
12.6515 USDT |
| 2025-04-04 |
12.9849 USDT |
4,363.3057 LINK |
12.9083 USDT |
12.3917 USDT |
13.1714 USDT |
13.0003 USDT |
| 2025-04-03 |
12.9017 USDT |
37,816.7839 LINK |
12.8828 USDT |
12.3286 USDT |
13.2878 USDT |
12.8871 USDT |
| 2025-04-02 |
13.5656 USDT |
38,614.1033 LINK |
14.0199 USDT |
13.3265 USDT |
14.4031 USDT |
14.2213 USDT |
| 2025-04-01 |
13.8599 USDT |
6,504.3235 LINK |
13.5246 USDT |
13.5246 USDT |
14.3783 USDT |
14.2948 USDT |
| 2025-03-31 |
13.3672 USDT |
3,495.6163 LINK |
13.4115 USDT |
12.9825 USDT |
13.5208 USDT |
13.5059 USDT |
| 2025-03-30 |
13.6073 USDT |
5,639.8441 LINK |
13.4590 USDT |
13.2116 USDT |
13.8207 USDT |
13.4229 USDT |
| 2025-03-29 |
14.1615 USDT |
3,075.7831 LINK |
14.2945 USDT |
13.8613 USDT |
14.4023 USDT |
14.0129 USDT |
| 2025-03-28 |
14.3670 USDT |
6,824.2437 LINK |
15.5188 USDT |
14.0142 USDT |
15.5674 USDT |
14.0842 USDT |
| 2025-03-27 |
15.6499 USDT |
6,000.4636 LINK |
15.2267 USDT |
15.2267 USDT |
15.7681 USDT |
15.4296 USDT |
| 2025-03-26 |
15.5501 USDT |
4,892.6102 LINK |
15.4135 USDT |
15.2420 USDT |
15.9972 USDT |
15.3313 USDT |
| 2025-03-25 |
15.4671 USDT |
6,794.2197 LINK |
15.1631 USDT |
14.8851 USDT |
15.5969 USDT |
15.5215 USDT |
| 2025-03-24 |
14.9862 USDT |
10,841.9157 LINK |
14.4522 USDT |
14.1591 USDT |
15.3848 USDT |
15.2137 USDT |
| 2025-03-23 |
14.3060 USDT |
2,012.5102 LINK |
14.2415 USDT |
14.2415 USDT |
14.4614 USDT |
14.3347 USDT |
| 2025-03-22 |
14.1735 USDT |
1,147.6918 LINK |
14.0043 USDT |
14.0043 USDT |
14.3225 USDT |
14.2503 USDT |
| 2025-03-21 |
14.1653 USDT |
2,186.4777 LINK |
14.2244 USDT |
13.9084 USDT |
14.3904 USDT |
14.0095 USDT |
| 2025-03-20 |
14.8079 USDT |
2,672.3064 LINK |
15.0191 USDT |
14.3841 USDT |
15.1477 USDT |
14.6887 USDT |
| 2025-03-19 |
13.9636 USDT |
4,807.3211 LINK |
13.9431 USDT |
13.7987 USDT |
14.1789 USDT |
14.1731 USDT |
| 2025-03-18 |
13.9033 USDT |
13,841.8413 LINK |
14.0787 USDT |
13.5218 USDT |
14.2558 USDT |
13.7961 USDT |
| 2025-03-17 |
13.7486 USDT |
49,165.4572 LINK |
13.3868 USDT |
13.3868 USDT |
14.1954 USDT |
14.1817 USDT |
| 2025-03-16 |
13.6678 USDT |
3,214.4694 LINK |
13.9861 USDT |
13.3506 USDT |
14.1720 USDT |
13.6884 USDT |