Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
17.8588 USDT |
8,215.7901 LINK |
17.6704 USDT |
17.4060 USDT |
18.2416 USDT |
17.6856 USDT |
| 2024-04-03 |
17.9750 USDT |
5,495.4990 LINK |
17.9202 USDT |
17.4902 USDT |
18.3241 USDT |
17.5420 USDT |
| 2024-04-02 |
17.8044 USDT |
35,617.1610 LINK |
18.3430 USDT |
17.3910 USDT |
18.4734 USDT |
18.0080 USDT |
| 2024-04-01 |
18.4458 USDT |
27,395.1101 LINK |
19.1735 USDT |
17.8650 USDT |
19.2654 USDT |
18.4126 USDT |
| 2024-03-31 |
19.1632 USDT |
24,447.6440 LINK |
18.9099 USDT |
18.8983 USDT |
19.3290 USDT |
19.0979 USDT |
| 2024-03-30 |
19.0292 USDT |
14,022.9859 LINK |
18.9817 USDT |
18.8100 USDT |
19.2778 USDT |
19.2092 USDT |
| 2024-03-29 |
19.0034 USDT |
54,170.2610 LINK |
19.1275 USDT |
18.7221 USDT |
19.2896 USDT |
18.9973 USDT |
| 2024-03-28 |
19.4908 USDT |
26,315.0750 LINK |
19.2550 USDT |
19.0409 USDT |
19.7826 USDT |
19.1039 USDT |
| 2024-03-27 |
19.5413 USDT |
14,283.4222 LINK |
20.0376 USDT |
19.0208 USDT |
20.1688 USDT |
19.3616 USDT |
| 2024-03-26 |
20.0745 USDT |
24,543.4545 LINK |
19.3500 USDT |
19.3500 USDT |
20.7317 USDT |
19.8939 USDT |
| 2024-03-25 |
19.1654 USDT |
20,047.3416 LINK |
18.4929 USDT |
18.4123 USDT |
19.4800 USDT |
19.3829 USDT |
| 2024-03-24 |
18.2696 USDT |
4,182.7820 LINK |
18.1467 USDT |
17.9875 USDT |
18.5614 USDT |
18.5614 USDT |
| 2024-03-23 |
18.3789 USDT |
9,368.0229 LINK |
18.3669 USDT |
17.9032 USDT |
18.4621 USDT |
18.2919 USDT |
| 2024-03-22 |
17.9740 USDT |
44,916.5574 LINK |
18.4329 USDT |
17.3413 USDT |
18.5072 USDT |
17.9730 USDT |
| 2024-03-21 |
18.3338 USDT |
47,335.2083 LINK |
18.3222 USDT |
17.8945 USDT |
18.9083 USDT |
18.4270 USDT |
| 2024-03-20 |
17.6238 USDT |
74,793.8629 LINK |
16.8878 USDT |
16.2839 USDT |
18.4845 USDT |
18.4030 USDT |
| 2024-03-19 |
17.2504 USDT |
61,528.0600 LINK |
18.2922 USDT |
16.5000 USDT |
18.4423 USDT |
16.7947 USDT |
| 2024-03-18 |
18.8395 USDT |
17,085.2042 LINK |
18.5434 USDT |
18.0844 USDT |
19.5000 USDT |
18.5003 USDT |
| 2024-03-17 |
18.2778 USDT |
27,446.4015 LINK |
18.1792 USDT |
17.3973 USDT |
18.7402 USDT |
18.6166 USDT |
| 2024-03-16 |
18.8759 USDT |
31,881.9439 LINK |
19.6369 USDT |
17.8305 USDT |
19.7944 USDT |
18.0740 USDT |
| 2024-03-15 |
19.4236 USDT |
46,331.1622 LINK |
20.9137 USDT |
18.5000 USDT |
20.9809 USDT |
19.4833 USDT |
| 2024-03-14 |
21.1220 USDT |
67,102.1076 LINK |
20.7836 USDT |
19.9236 USDT |
21.9340 USDT |
20.8993 USDT |
| 2024-03-13 |
20.7390 USDT |
44,967.6850 LINK |
20.7145 USDT |
20.2235 USDT |
20.9526 USDT |
20.4415 USDT |
| 2024-03-12 |
20.3727 USDT |
34,112.1203 LINK |
21.2761 USDT |
19.6261 USDT |
21.3282 USDT |
20.6442 USDT |
| 2024-03-11 |
21.5236 USDT |
73,487.4114 LINK |
21.7132 USDT |
20.6860 USDT |
22.8428 USDT |
21.4234 USDT |
| 2024-03-10 |
19.8895 USDT |
34,861.9661 LINK |
19.9672 USDT |
19.4001 USDT |
20.3972 USDT |
20.1603 USDT |
| 2024-03-09 |
20.0255 USDT |
53,077.2890 LINK |
19.6722 USDT |
19.6722 USDT |
20.3187 USDT |
19.9703 USDT |
| 2024-03-08 |
19.7488 USDT |
27,528.5490 LINK |
20.1403 USDT |
19.2500 USDT |
20.3791 USDT |
19.6682 USDT |
| 2024-03-07 |
20.0392 USDT |
21,282.4779 LINK |
20.1284 USDT |
19.6039 USDT |
20.3904 USDT |
20.0855 USDT |
| 2024-03-06 |
19.4785 USDT |
25,056.5531 LINK |
18.9834 USDT |
18.4052 USDT |
20.0693 USDT |
19.9606 USDT |
| 2024-03-05 |
19.3004 USDT |
84,694.2226 LINK |
20.4198 USDT |
16.6580 USDT |
21.0503 USDT |
18.1718 USDT |
| 2024-03-04 |
20.4391 USDT |
41,613.0738 LINK |
20.4273 USDT |
19.8483 USDT |
20.8810 USDT |
20.3813 USDT |
| 2024-03-03 |
20.3457 USDT |
23,187.1423 LINK |
21.3930 USDT |
19.4170 USDT |
21.5063 USDT |
20.5593 USDT |
| 2024-03-02 |
21.0953 USDT |
46,913.1537 LINK |
20.0463 USDT |
19.9888 USDT |
21.6700 USDT |
21.4127 USDT |
| 2024-03-01 |
19.7280 USDT |
14,620.3607 LINK |
19.2905 USDT |
19.2905 USDT |
20.0785 USDT |
20.0525 USDT |
| 2024-02-29 |
20.2169 USDT |
142,535.2017 LINK |
19.4081 USDT |
18.8282 USDT |
20.4546 USDT |
19.2727 USDT |
| 2024-02-28 |
19.3988 USDT |
78,811.0470 LINK |
19.0340 USDT |
18.0090 USDT |
20.7277 USDT |
18.9005 USDT |
| 2024-02-27 |
19.0552 USDT |
19,502.9866 LINK |
19.1041 USDT |
18.6825 USDT |
19.3634 USDT |
19.0601 USDT |
| 2024-02-26 |
18.7001 USDT |
37,785.8851 LINK |
18.7223 USDT |
18.1471 USDT |
19.2610 USDT |
19.0367 USDT |
| 2024-02-25 |
18.5610 USDT |
9,421.4173 LINK |
18.5329 USDT |
18.3789 USDT |
18.8544 USDT |
18.6770 USDT |
| 2024-02-24 |
18.2904 USDT |
11,394.9137 LINK |
17.9196 USDT |
17.7574 USDT |
18.5032 USDT |
18.4580 USDT |
| 2024-02-23 |
18.0260 USDT |
51,125.9346 LINK |
18.1197 USDT |
17.5953 USDT |
18.2788 USDT |
18.1638 USDT |
| 2024-02-22 |
18.4997 USDT |
106,689.0813 LINK |
18.5800 USDT |
18.1467 USDT |
19.0000 USDT |
18.4120 USDT |
| 2024-02-21 |
18.5605 USDT |
93,184.1710 LINK |
19.2877 USDT |
18.0060 USDT |
19.2877 USDT |
18.4867 USDT |
| 2024-02-20 |
19.2833 USDT |
27,819.2438 LINK |
19.8686 USDT |
18.5010 USDT |
19.8780 USDT |
19.4402 USDT |
| 2024-02-19 |
19.9772 USDT |
15,747.6400 LINK |
20.1272 USDT |
19.6692 USDT |
20.2379 USDT |
19.8661 USDT |
| 2024-02-18 |
20.0066 USDT |
9,899.7991 LINK |
20.0529 USDT |
19.7689 USDT |
20.1773 USDT |
20.1293 USDT |
| 2024-02-17 |
19.6328 USDT |
13,583.0370 LINK |
19.5295 USDT |
19.2406 USDT |
20.2516 USDT |
20.1576 USDT |
| 2024-02-16 |
19.8370 USDT |
16,605.6022 LINK |
19.9344 USDT |
19.1176 USDT |
20.2880 USDT |
19.3640 USDT |
| 2024-02-15 |
19.9727 USDT |
27,071.1769 LINK |
20.2449 USDT |
19.6667 USDT |
20.5046 USDT |
19.9104 USDT |